Blue Sky Uranium Historical Data - MAL2

기업명	주식 심볼	시장	주식 타입
Blue Sky Uranium Corp.	MAL2	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.042	09:00:00

개장가	저가	고가	종가	전일 종가
				0.042

MAL2 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	0.00
06 6월(6) 2024	0.0372	-0.0128	-25.60%	0.039	0.0392	0.0372	63,000
05 6월(6) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
04 6월(6) 2024	0.05	0.0056	12.61%	0.044	0.05	0.044	79,759
01 6월(6) 2024	0.0444	0.0072	19.36%	0.0444	0.0444	0.0444	1,500
31 5월(5) 2024	0.0372	0.00	0.00%	0.0442	0.0442	0.0372	7,063
30 5월(5) 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	0.00
29 5월(5) 2024	0.0372	-0.0004	-1.06%	0.0372	0.0372	0.0372	46,131
28 5월(5) 2024	0.0376	0.00	0.00%	0.0376	0.0376	0.0376	2,250
25 5월(5) 2024	0.0376	0.0004	1.08%	0.0376	0.0376	0.0376	8,774
24 5월(5) 2024	0.0372	-0.0002	-0.53%	0.0372	0.0372	0.0372	3,500
23 5월(5) 2024	0.0374	-0.0002	-0.53%	0.0374	0.0374	0.0374	20,000
22 5월(5) 2024	0.0376	-0.0112	-22.95%	0.0458	0.0458	0.0376	450
21 5월(5) 2024	0.0488	0.0116	31.18%	0.0372	0.0488	0.0372	24,200
18 5월(5) 2024	0.0372	-0.0086	-18.78%	0.0414	0.0414	0.0372	33,000
17 5월(5) 2024	0.0458	0.0086	23.12%	0.0458	0.0458	0.0458	23,000
16 5월(5) 2024	0.0372	-0.0034	-8.37%	0.0372	0.0372	0.0372	100
15 5월(5) 2024	0.0406	0.00	0.00%	0.0406	0.0406	0.0406	0.00
14 5월(5) 2024	0.0406	0.0034	9.14%	0.0408	0.0408	0.0406	223,000
11 5월(5) 2024	0.0372	-0.0038	-9.27%	0.0372	0.0372	0.0372	8,000
10 5월(5) 2024	0.041	-0.0018	-4.21%	0.041	0.041	0.041	11,111
09 5월(5) 2024	0.0428	-0.003	-6.55%	0.0428	0.0428	0.0428	6,000
08 5월(5) 2024	0.0458	0.0058	14.50%	0.0458	0.0458	0.0458	5,000