Marks and Spencer Group PLC【MA6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Marks and Spencer Group PLC (MA6)
Marks and Spencer Group PLC (MA6) 과거

Marks and Spencer Group PLC (MA6)

4.312

0.008

( 0.19% )

업데이트: 20:38:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.038	0.889096864764	4.274	4.384	4.194	2466	4.28200141	DE
4	0.218	5.32486565706	4.094	4.412	3.982	3042	4.27466129	DE
12	-0.4819999	-10.0542325835	4.7939999	4.84	3.798	2342	4.23647964	DE
26	0.216	5.2734375	4.096	4.962	3.798	1919	4.36517606	DE
52	1.478	52.1524347212	2.834	4.962	2.685	1805	3.98431819	DE
156	1.615	59.8813496478	2.697	4.962	2.436	2514	3.41190195	DE
260	1.615	59.8813496478	2.697	4.962	2.436	2514	3.41190195	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	4.384	0.1	2.33	4.37	4.384	4.37	60
1740605220	4.284	-0.01	-0.28	4.3	4.3	4.284	545
1740518820	4.296	0.03	0.61	4.266	4.296	4.266	5134
1740432420	4.2699999	0	0.00	4.246	4.2699999	4.194	5037
1740173220	4.2699999	0.13	3.04	4.274	4.284	4.2699999	1552
1740086820	4.144	-0.11	-2.49	4.258	4.258	4.144	1276
1740000420	4.25	-0.05	-1.25	4.316	4.316	4.24	3632
1739914020	4.304	-0.06	-1.33	4.384	4.412	4.2539999	19444
1739827620	4.362	0.07	1.54	4.368	4.386	4.2699999	4565
1739568420	4.296	0.06	1.51	4.346	4.368	4.28	4166
1739482020	4.232	0	0.00	4.232	4.232	4.232	0
1739395620	4.232	0	0.00	4.232	4.232	4.232	0
1739309220	4.232	-0.05	-1.26	4.224	4.2779999	4.224	733
1739222820	4.2859999	0.09	2.05	4.274	4.2859999	4.274	50
1738963620	4.2	-0.04	-0.94	4.2	4.2	4.2	1100
1738877220	4.24	-0.12	-2.71	4.24	4.24	4.24	1601
1738790820	4.3579999	0.22	5.27	4.178	4.3579999	4.178	2006
1738704420	4.1399999	0.11	2.63	4.1399999	4.1399999	4.1399999	100
1738618020	4.034	-0.06	-1.47	3.982	4.056	3.982	3324
1738358820	4.094	0.06	1.54	4.094	4.094	4.094	430
1738272420	4.032	0.09	2.39	3.994	4.032	3.994	114
1738186020	3.938	-0.04	-1.06	3.972	3.972	3.908	1501
1738099620	3.98	0.18	4.79	3.816	3.98	3.816	181
1738013220	3.798	-0.11	-2.91	3.852	3.852	3.798	2937
1737754020	3.912	-0.12	-2.98	4.006	4.006	3.838	8380
1737667620	4.032	-0.02	-0.44	4.054	4.054	3.928	5900
1737581220	4.05	0.01	0.20	4.0599999	4.082	4.016	2431
1737494820	4.042	0.03	0.65	4.032	4.098	4.0279999	488
1737408420	4.016	-0	-0.05	4.026	4.026	3.952	3238
1737149220	4.018	-0.02	-0.45	4.03	4.03	3.98	446
1737062820	4.0359999	0.04	0.90	4.03	4.0359999	4.014	161
1736976420	4	0.01	0.20	3.942	4	3.942	6412
1736890020	3.992	0	0.00	3.992	3.992	3.992	0
1736803620	3.992	-0.09	-2.16	4	4.0359999	3.992	5420
1736544420	4.08	-0.1	-2.39	4.12	4.12	4.08	2100
1736458020	4.18	-0.44	-9.48	4.242	4.242	4.18	2367
1736371620	4.618	-0.01	-0.17	4.618	4.618	4.618	1
1736285220	4.626	0.01	0.17	4.658	4.658	4.626	702
1736198820	4.618	-0.21	-4.35	4.7	4.7	4.618	424
1735939620	4.828	0.17	3.61	4.804	4.828	4.804	162
1735853220	4.66	0.09	1.97	4.66	4.66	4.66	2
1735594020	4.57	-0.08	-1.72	4.558	4.57	4.558	2261
1735334820	4.65	0.04	0.87	4.5919999	4.652	4.5919999	748
1734989220	4.61	0.04	0.79	4.628	4.628	4.5999999	2227
1734730020	4.574	-0.23	-4.83	4.6239999	4.6239999	4.574	1146
1734643620	4.806	0	0.00	4.806	4.806	4.806	0
1734557220	4.806	0.07	1.39	4.736	4.806	4.728	582
1734470820	4.74	-0.07	-1.50	4.788	4.788	4.74	1113
1734384420	4.812	0.09	1.86	4.8	4.84	4.764	4352
1734125220	4.724	-0.06	-1.25	4.724	4.724	4.724	2430
1734038820	4.784	0.04	0.93	4.724	4.784	4.724	749
1733952420	4.74	-0.01	-0.25	4.74	4.74	4.74	2
1733866020	4.752	0	0.00	4.752	4.752	4.752	0
1733779620	4.752	0	0.00	4.752	4.752	4.752	0
1733520420	4.752	-0.07	-1.37	4.7939999	4.798	4.752	1027
1733434020	4.8179999	-0.01	-0.29	4.8179999	4.8179999	4.8179999	1500
1733347620	4.832	0	0.00	4.832	4.832	4.832	0
1733261220	4.832	0.1	2.11	4.738	4.832	4.738	2403
1733174820	4.732	0.12	2.51	4.588	4.732	4.588	508
1732915620	4.6159999	0.14	3.04	4.6159999	4.6159999	4.6159999	300
1732777200	4.48	0	0.00	4.48	4.48	4.48	0

Marks and Spencer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관