AuMega Metals Ltd【MA30】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AuMega Metals Ltd (MA30)
AuMega Metals Ltd (MA30) 과거

AuMega Metals Ltd (MA30)

0.026

0.001

(4.00%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.002	-7.14285714286	0.028	0.03	0.027	10500	0.02831746	DE
12	0.0035	15.5555555556	0.0225	0.03	0.0215	39577	0.02715174	DE
26	0.0005	1.96078431373	0.0255	0.037	0.0215	22833	0.02848941	DE
52	-0.0039	-13.0434782609	0.0299	0.037	0.0215	21072	0.02884675	DE
156	-0.0039	-13.0434782609	0.0299	0.037	0.0215	21072	0.02884675	DE
260	-0.0039	-13.0434782609	0.0299	0.037	0.0215	21072	0.02884675	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.027	0	0.00	0.027	0.027	0.027	0
1741901220	0.027	0	0.00	0.027	0.027	0.027	0
1741814820	0.027	0	0.00	0.027	0.027	0.027	0
1741728420	0.027	0	0.00	0.027	0.027	0.027	0
1741642020	0.027	0	0.00	0.027	0.027	0.027	0
1741382820	0.027	0	0.00	0.027	0.027	0.027	0
1741296420	0.027	0	0.00	0.027	0.027	0.027	0
1741210020	0.027	-0.003	-10.00	0.027	0.027	0.027	10000
1741123620	0.03	0.002	7.14	0.03	0.03	0.03	10000
1741037220	0.028	0	0.00	0.028	0.028	0.028	0
1740778020	0.028	0	0.00	0.028	0.028	0.028	0
1740691620	0.028	0	0.00	0.028	0.028	0.028	0
1740605220	0.028	0	0.00	0.028	0.028	0.028	0
1740518820	0.028	0	0.00	0.028	0.028	0.028	0
1740432420	0.028	0	0.00	0.028	0.028	0.028	0
1740173220	0.028	0	0.00	0.028	0.028	0.028	0
1740086820	0.028	0	0.00	0.028	0.028	0.028	0
1740000420	0.028	0	0.00	0.028	0.028	0.028	0
1739914020	0.028	0	0.00	0.028	0.028	0.028	0
1739827620	0.028	0	0.00	0.028	0.028	0.028	11500
1739568420	0.028	0	0.00	0.028	0.028	0.028	0
1739482020	0.028	0	0.00	0.028	0.028	0.028	0
1739395620	0.028	0	0.00	0.028	0.028	0.028	0
1739309220	0.028	0	0.00	0.028	0.028	0.028	0
1739222820	0.028	0	0.00	0.028	0.028	0.028	0
1738963620	0.028	0	0.00	0.028	0.028	0.028	0
1738877220	0.028	0	0.00	0.028	0.028	0.028	0
1738790820	0.028	0	0.00	0.028	0.028	0.028	0
1738704420	0.028	0	0.00	0.028	0.028	0.028	0
1738618020	0.028	0	0.00	0.028	0.028	0.028	0
1738358820	0.028	0	0.00	0.028	0.028	0.028	0
1738272420	0.028	0	0.00	0.028	0.028	0.028	0
1738186020	0.028	0	0.00	0.028	0.028	0.028	0
1738099620	0.028	0	0.00	0.028	0.028	0.028	0
1738013220	0.028	0	0.00	0.028	0.028	0.028	0
1737754020	0.028	0.004	16.67	0.0225	0.028	0.022	200538
1737667620	0.024	0	0.00	0.024	0.024	0.024	0
1737581220	0.024	0	0.00	0.024	0.024	0.024	0
1737494820	0.024	0	0.00	0.024	0.024	0.024	0
1737408420	0.024	0	0.00	0.024	0.024	0.024	0
1737149220	0.024	0	0.00	0.024	0.024	0.024	0
1737062820	0.024	0	0.00	0.024	0.024	0.024	0
1736976420	0.024	0	0.00	0.024	0.024	0.024	0
1736890020	0.024	0	0.00	0.024	0.024	0.024	0
1736803620	0.024	0	0.00	0.024	0.024	0.024	0
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0.0025001	11.63	0.024	0.024	0.024	7000
1736285220	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1736198820	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735939620	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1735853220	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	8000
1735594020	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1735334820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734989220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1734730020	0.0225	0	0.00	0.0225	0.0225	0.0225	30000
1734643620	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	1150
1734557220	0.0214999	-0.003	-12.24	0.025	0.025	0.0214999	40245
1734470820	0.0245	0	0.00	0.0245	0.0245	0.0245	2371
1734332400	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Capricorn Energy

Franklin Templeton ICAV

Construcciones Y Auxilia...

Ordinary Shares - Class H

Bnp Paribas Easy Equity ...

Future Metals NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관