AuMega Metals Ltd【MA30】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
AuMega Metals Ltd (MA30)
AuMega Metals Ltd (MA30) 과거

AuMega Metals Ltd (MA30)

0.023

0.00

( 0.00% )

업데이트: 15:32:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0045	-16.3636363636	0.0275	0.0295	0.0275	4500	0.02916667	DE
12	-0.0085	-26.9841269841	0.0315	0.037	0.0255	19786	0.03100079	DE
26	-0.0069	-23.0769230769	0.0299	0.037	0.0255	16572	0.03111326	DE
52	-0.0069	-23.0769230769	0.0299	0.037	0.0255	16572	0.03111326	DE
156	-0.0069	-23.0769230769	0.0299	0.037	0.0255	16572	0.03111326	DE
260	-0.0069	-23.0769230769	0.0299	0.037	0.0255	16572	0.03111326	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732829220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732742820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732656420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732570020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732310820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732224420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732138020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1732051620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731965220	0.0295	0.002	7.27	0.0295	0.0295	0.0295	7500
1731706020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731619620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731533220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731446820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731360420	0.0275	-0.003	-9.84	0.0275	0.0275	0.0275	1500
1731101160	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1731014760	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730928360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730841960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730755560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730496360	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730409960	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730323560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730237160	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1730150760	0.0305	0.0015	5.17	0.0305	0.0305	0.0305	4000
1729888020	0.029	-0.008	-21.62	0.029	0.029	0.029	3000
1729801560	0.037	0	0.00	0.037	0.037	0.037	0
1729715160	0.037	0	0.00	0.037	0.037	0.037	0
1729628760	0.037	0.007	23.33	0.032	0.037	0.032	16000
1729542360	0.03	0	0.00	0.03	0.03	0.03	0
1729283160	0.03	0	0.00	0.03	0.03	0.03	0
1729196760	0.03	0	0.00	0.03	0.03	0.03	0
1729110360	0.03	0	0.00	0.03	0.03	0.03	0
1729023960	0.03	0	0.00	0.03	0.03	0.03	0
1728937560	0.03	0	0.00	0.03	0.03	0.03	0
1728678360	0.03	0	0.00	0.03	0.03	0.03	0
1728591960	0.03	-0.0045	-13.04	0.03	0.03	0.03	15000
1728505620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728419220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728332820	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1728073620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1727987220	0.0345	0.004	13.11	0.0345	0.0345	0.0345	12900
1727900820	0.0305	-0.0025	-7.58	0.0305	0.0305	0.0305	3000
1727814420	0.033	0.001	3.13	0.031	0.033	0.0275	44000
1727727960	0.032	0	0.00	0.032	0.032	0.032	0
1727468760	0.032	-0.0005	-1.54	0.03	0.032	0.03	24000
1727382360	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1727295960	0.0325	0.0070001	27.45	0.0305	0.0325	0.0305	51000
1727209560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727123160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726863960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726777560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726691160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1726604760	0.0254999	-0.0085	-25.00	0.0254999	0.0254999	0.0254999	12447
1726518360	0.034	0	0.00	0.034	0.034	0.034	0
1726259160	0.034	0.0085001	33.33	0.032	0.034	0.032	27000
1726172760	0.0254999	-0.006	-19.05	0.0254999	0.0315	0.0254999	56447
1726086360	0.0315	0.002	6.78	0.0315	0.0315	0.0315	19000
1725951600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725865200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725606000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725519600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725433200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725346800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725260400	0.0295	0	0.00	0.0295	0.0295	0.0295	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관