ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Market Access Rogers International Commodity ETF

Market Access Rogers International Commodity ETF (M9SA)

30.3501
-0.3274
( -1.07% )
업데이트: 18:42:22
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173861802030.51020.351.1630.069431.034930.06941730
173835882030.16010.080.2730.185130.185130.160197
173827242030.08010.030.0830.299730.299730.0801433
173818602030.05490.10.3530.054930.054930.05491
173809962029.95010.331.1230.029930.029929.9501451
173801322029.6184-0.62-2.0530.07430.134929.6184631
173775402030.2368-0.28-0.9130.275430.275430.236851
173766762030.51510.10.3230.654930.759930.5151107
173758122030.417-0.32-1.0530.495130.535130.417154
173749482030.7399-0.24-0.7730.809930.809930.62518
173740842030.9795-0.23-0.743131.154930.86011258
173714922031.20990.371.2131.239931.274931.2099216
173706282030.8361-0.17-0.5331.001231.427430.836181
173697642031.00120.311.0030.898131.001230.58121181
173689002030.6938-0.02-0.0731.341131.341130.5026273
173680362030.7154-0.04-0.1431.636931.636930.71541458
173654442030.760.712.3529.935530.7629.9355261
173645802030.05370.461.5429.790130.053729.79012870
173637162029.5972-0.3-1.0229.875429.995829.5972105
173628522029.9020.120.4029.589129.90229.2415404
173619882029.7840.060.2029.67729.78429.4684643
173593962029.7244-0.57-1.8830.304530.304529.5251379
173585322030.29451.194.1029.015530.294529.01556919
173559402029.10.351.2329.013329.150428.7058266
173533482028.74570.090.3028.770128.770128.7457375
173498922028.66010.180.6128.449428.977228.4494502
173473002028.4851-0.26-0.9228.428.603828.4448
173464362028.74990.210.7528.320128.749928.320163
173455722028.5354-0.16-0.5728.584728.584728.5354800
173447082028.7-0.07-0.2328.533628.728.5336141
173438442028.7651-0.24-0.8328.787628.959128.6001239
173412522029.00710.130.4429.007129.007129.00711
173403882028.8805-0.16-0.5528.732428.880528.732454
173395242029.04020.561.9528.787129.040228.59011111
173386602028.48490.250.8828.272728.484928.27273
173377962028.23710.230.8128.096828.619628.09681386
173352042028.0101-0.24-0.8328.337728.337727.975153
173343402028.2451-0.23-0.8228.176328.432628.1763475
173334762028.47820.130.4528.410128.785928.3531731
173326122028.34970.311.1028.134428.70428.0349386
173317482028.0401-0.21-0.7628.103728.866328.0401857
173291562028.25370.160.5728.163128.311828.1631524
173282922028.0927-0.49-1.7328.391428.391428.0927111
173274282028.5876-0.04-0.1328.39728.587628.397401
173265642028.62510.10.3428.470128.677428.47011289
173257002028.5289-0.42-1.4428.946229.084928.528983
173231082028.94620.291.0228.945129.000128.86511284
173222442028.65530.110.3728.528328.751728.5283599
173213802028.550.160.5628.410128.5528.3599331
173205162028.38990.481.7428.195128.389928.0886799
173196522027.9051-0.13-0.4827.861527.905127.7951479
173170596028.0389-0-0.0027.832328.038927.7351466
173161956028.04010.210.7427.920128.040127.9201600
173153316027.8338-0.17-0.5928.004928.004927.8338582
1731446820280.250.8927.615128.0427.61511141
173136042027.7532-0.34-1.2227.894928.155127.7532431
173110122028.09510.050.1627.960328.095127.9603401
173101476028.04990.260.9428.228828.228827.9241123
173092836027.7893-0.1-0.3727.901828.493427.7893776
173084196027.89210.260.9327.995627.995627.892162
173075556027.6351-0.24-0.8727.41827.817127.41862

최근 히스토리

Delayed Upgrade Clock