Market Access Rogers International Commodity ETF【M9SA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Market Access Rogers International Commodity ETF (M9SA)
Market Access Rogers International Commodity ETF (M9SA) 과거

Market Access Rogers International Commodity ETF (M9SA)

30.7099

0.1999

( 0.66% )

업데이트: 23:15:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	30.6751	0.08	0.25	30.7799	30.7799	30.6751	3
1739482020	30.6	-0.11	-0.35	30.6	30.6	30.6	800
1739395620	30.7068	-0.12	-0.38	31.2708	31.2708	30.7068	600
1739309220	30.8242	-0.08	-0.26	30.9	31.0999	30.8242	718
1739222820	30.9049	0.44	1.46	30.66	30.9049	30.66	223
1738963620	30.4601	0.04	0.13	30.6199	30.6299	30.4601	134
1738877220	30.4201	0	0.00	30.436	30.5201	30.3751	686
1738790820	30.4187	0.08	0.26	30.3407	30.4187	30.0963	802
1738704420	30.3407	-0.17	-0.56	30.5141	30.6658	30.1751	2121
1738618020	30.5102	0.35	1.16	30.0694	31.0349	30.0694	1730
1738358820	30.1601	0.08	0.27	30.1851	30.1851	30.1601	97
1738272420	30.0801	0.03	0.08	30.2997	30.2997	30.0801	433
1738186020	30.0549	0.1	0.35	30.0549	30.0549	30.0549	1
1738099620	29.9501	0.33	1.12	30.0299	30.0299	29.9501	451
1738013220	29.6184	-0.62	-2.05	30.074	30.1349	29.6184	631
1737754020	30.2368	-0.28	-0.91	30.2754	30.2754	30.2368	51
1737667620	30.5151	0.1	0.32	30.6549	30.7599	30.5151	107
1737581220	30.417	-0.32	-1.05	30.4951	30.5351	30.417	154
1737494820	30.7399	-0.24	-0.77	30.8099	30.8099	30.6251	8
1737408420	30.9795	-0.23	-0.74	31	31.1549	30.8601	1258
1737149220	31.2099	0.37	1.21	31.2399	31.2749	31.2099	216
1737062820	30.8361	-0.17	-0.53	31.0012	31.4274	30.8361	81
1736976420	31.0012	0.31	1.00	30.8981	31.0012	30.5812	1181
1736890020	30.6938	-0.02	-0.07	31.3411	31.3411	30.5026	273
1736803620	30.7154	-0.04	-0.14	31.6369	31.6369	30.7154	1458
1736544420	30.76	0.71	2.35	29.9355	30.76	29.9355	261
1736458020	30.0537	0.46	1.54	29.7901	30.0537	29.7901	2870
1736371620	29.5972	-0.3	-1.02	29.8754	29.9958	29.5972	105
1736285220	29.902	0.12	0.40	29.5891	29.902	29.2415	404
1736198820	29.784	0.06	0.20	29.677	29.784	29.4684	643
1735939620	29.7244	-0.57	-1.88	30.3045	30.3045	29.5251	379
1735853220	30.2945	1.19	4.10	29.0155	30.2945	29.0155	6919
1735594020	29.1	0.35	1.23	29.0133	29.1504	28.7058	266
1735334820	28.7457	0.09	0.30	28.7701	28.7701	28.7457	375
1734989220	28.6601	0.18	0.61	28.4494	28.9772	28.4494	502
1734730020	28.4851	-0.26	-0.92	28.4	28.6038	28.4	448
1734643620	28.7499	0.21	0.75	28.3201	28.7499	28.3201	63
1734557220	28.5354	-0.16	-0.57	28.5847	28.5847	28.5354	800
1734470820	28.7	-0.07	-0.23	28.5336	28.7	28.5336	141
1734384420	28.7651	-0.24	-0.83	28.7876	28.9591	28.6001	239
1734125220	29.0071	0.13	0.44	29.0071	29.0071	29.0071	1
1734038820	28.8805	-0.16	-0.55	28.7324	28.8805	28.7324	54
1733952420	29.0402	0.56	1.95	28.7871	29.0402	28.5901	1111
1733866020	28.4849	0.25	0.88	28.2727	28.4849	28.2727	3
1733779620	28.2371	0.23	0.81	28.0968	28.6196	28.0968	1386
1733520420	28.0101	-0.24	-0.83	28.3377	28.3377	27.9751	53
1733434020	28.2451	-0.23	-0.82	28.1763	28.4326	28.1763	475
1733347620	28.4782	0.13	0.45	28.4101	28.7859	28.3531	731
1733261220	28.3497	0.31	1.10	28.1344	28.704	28.0349	386
1733174820	28.0401	-0.21	-0.76	28.1037	28.8663	28.0401	857
1732915620	28.2537	0.16	0.57	28.1631	28.3118	28.1631	524
1732829220	28.0927	-0.49	-1.73	28.3914	28.3914	28.0927	111
1732742820	28.5876	-0.04	-0.13	28.397	28.5876	28.397	401
1732656420	28.6251	0.1	0.34	28.4701	28.6774	28.4701	1289
1732570020	28.5289	-0.42	-1.44	28.9462	29.0849	28.5289	83
1732310820	28.9462	0.29	1.02	28.9451	29.0001	28.8651	1284
1732224420	28.6553	0.11	0.37	28.5283	28.7517	28.5283	599
1732138020	28.55	0.16	0.56	28.4101	28.55	28.3599	331
1732051620	28.3899	0.48	1.74	28.1951	28.3899	28.0886	799
1731965220	27.9051	-0.13	-0.48	27.8615	27.9051	27.7951	479

Market Access Rogers Int...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관