Hot Features
프리미엄
Manz Automation Ag Npv (M5Z)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -25.8007117438 | 5.62 | 5.92 | 3.98 | 12793 | 4.66962009 | DE |
| 4 | -2.37 | -36.2385321101 | 6.54 | 6.88 | 3.98 | 7034 | 5.29242705 | DE |
| 12 | -1.01 | -19.4980694981 | 5.18 | 8.48 | 3.98 | 6619 | 6.20007239 | DE |
| 26 | -3.53 | -45.8441558442 | 7.7 | 8.48 | 3.98 | 6463 | 6.01905693 | DE |
| 52 | -6.43 | -60.6603773585 | 10.6 | 13.96 | 3.98 | 6421 | 7.91824448 | DE |
| 156 | -44.03 | -91.3485477178 | 48.2 | 53.4 | 3.98 | 7868 | 26.33730153 | DE |
| 260 | -13.83 | -76.8333333333 | 18 | 71.8 | 3.98 | 13391 | 36.68409259 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.25 | -0.15 | -3.41 | 4.3 | 4.6399999 | 4.17 | 8673 |
| 1732829220 | 4.4 | -0.47 | -9.65 | 4.8 | 4.9 | 4.4 | 28042 |
| 1732742820 | 4.87 | -0.47 | -8.80 | 5.44 | 5.62 | 4.65 | 16984 |
| 1732656420 | 5.34 | -0.18 | -3.26 | 5.5199999 | 5.66 | 5.34 | 5175 |
| 1732570020 | 5.5199999 | -0.14 | -2.47 | 5.62 | 5.92 | 5.5199999 | 5089 |
| 1732310820 | 5.66 | -0.04 | -0.70 | 5.88 | 5.92 | 5.6 | 1485 |
| 1732224420 | 5.7 | -0.16 | -2.73 | 5.98 | 5.98 | 5.66 | 1330 |
| 1732138020 | 5.86 | 0.12 | 2.09 | 5.84 | 5.96 | 5.84 | 1060 |
| 1732051620 | 5.74 | -0.28 | -4.65 | 6.0199999 | 6.1 | 5.74 | 1732 |
| 1731965220 | 6.0199999 | 0.22 | 3.79 | 5.66 | 6.18 | 5.66 | 2944 |
| 1731705960 | 5.8 | -0.38 | -6.15 | 5.7 | 6.08 | 5.66 | 3892 |
| 1731619560 | 6.18 | 0.56 | 9.96 | 5.62 | 6.18 | 5.62 | 3626 |
| 1731533160 | 5.62 | 0.04 | 0.72 | 5.68 | 5.8 | 5.62 | 3074 |
| 1731446820 | 5.58 | -0.34 | -5.74 | 5.86 | 6.22 | 5.54 | 3870 |
| 1731360420 | 5.92 | -0.16 | -2.63 | 6.32 | 6.32 | 5.78 | 4459 |
| 1731101220 | 6.08 | 0.3 | 5.19 | 5.5199999 | 6.08 | 5.5199999 | 8093 |
| 1731014760 | 5.78 | 0.48 | 9.06 | 5.44 | 5.9 | 5.36 | 17035 |
| 1730928360 | 5.3 | -0.86 | -13.96 | 6 | 6.16 | 5.2 | 14289 |
| 1730841960 | 6.16 | -0.24 | -3.75 | 6.12 | 6.34 | 6.04 | 2318 |
| 1730755560 | 6.4 | -0.36 | -5.33 | 6.54 | 6.88 | 6.0199999 | 7511 |
| 1730496360 | 6.76 | -0.1 | -1.46 | 6.7 | 6.86 | 6.68 | 2599 |
| 1730409960 | 6.86 | 0.26 | 3.94 | 6.86 | 6.86 | 6.64 | 1900 |
| 1730323560 | 6.6 | 0.04 | 0.61 | 6.5599999 | 6.86 | 6.5599999 | 1152 |
| 1730237160 | 6.5599999 | -0.32 | -4.65 | 6.76 | 6.9 | 6.5599999 | 3705 |
| 1730150760 | 6.88 | 0.1 | 1.47 | 6.58 | 7.1 | 6.58 | 4384 |
| 1729888020 | 6.78 | -0.32 | -4.51 | 7.2 | 7.2 | 6.78 | 3597 |
| 1729801560 | 7.1 | 0.36 | 5.34 | 6.8 | 7.2 | 6.74 | 4604 |
| 1729715160 | 6.74 | 0.1 | 1.51 | 6.88 | 6.96 | 6.7 | 288 |
| 1729628760 | 6.64 | 0.4 | 6.41 | 6.18 | 6.8 | 6.18 | 2506 |
| 1729542360 | 6.24 | 0.08 | 1.30 | 6.16 | 6.58 | 6.16 | 6620 |
| 1729283160 | 6.16 | -0.3 | -4.64 | 6.44 | 6.6 | 6.16 | 6414 |
| 1729196760 | 6.46 | -0.2 | -3.00 | 6.94 | 6.94 | 6.44 | 7907 |
| 1729110360 | 6.66 | 0.2 | 3.10 | 6.64 | 6.94 | 6.64 | 795 |
| 1729023960 | 6.46 | -0.2 | -3.00 | 6.62 | 6.92 | 6.46 | 7164 |
| 1728937620 | 6.66 | 0 | 0.00 | 6.68 | 6.98 | 6.6 | 6811 |
| 1728678360 | 6.66 | -0.64 | -8.77 | 7.3 | 7.74 | 6.62 | 15701 |
| 1728591960 | 7.3 | 0.08 | 1.11 | 7.16 | 7.66 | 7.16 | 1150 |
| 1728505560 | 7.22 | -0.56 | -7.20 | 7.72 | 7.72 | 7.16 | 6268 |
| 1728419160 | 7.78 | 0.12 | 1.57 | 7.78 | 7.82 | 7.34 | 27677 |
| 1728332760 | 7.66 | 0.12 | 1.59 | 7.34 | 8.48 | 7.34 | 19925 |
| 1728073560 | 7.54 | 0.66 | 9.59 | 6.74 | 7.72 | 6.74 | 31472 |
| 1727987220 | 6.88 | 0.26 | 3.93 | 6.8 | 6.92 | 6.62 | 5322 |
| 1727900820 | 6.62 | -0.12 | -1.78 | 6.74 | 6.92 | 6.58 | 8636 |
| 1727814420 | 6.74 | 0.6 | 9.77 | 6.26 | 6.74 | 6.16 | 14644 |
| 1727728020 | 6.14 | 0.5 | 8.87 | 6.04 | 6.26 | 5.72 | 10716 |
| 1727468760 | 5.64 | -0.14 | -2.42 | 5.66 | 5.92 | 5.64 | 2090 |
| 1727382360 | 5.78 | 0.02 | 0.35 | 5.5199999 | 5.8 | 5.5199999 | 5743 |
| 1727295960 | 5.76 | 0.3 | 5.49 | 5.6 | 5.76 | 5.5199999 | 3408 |
| 1727209560 | 5.46 | -0.02 | -0.36 | 5.48 | 5.74 | 5.46 | 2121 |
| 1727123160 | 5.48 | -0.12 | -2.14 | 5.6 | 5.68 | 5.48 | 2174 |
| 1726864020 | 5.6 | 0.12 | 2.19 | 5.6 | 5.64 | 5.5599999 | 1753 |
| 1726777560 | 5.48 | 0.14 | 2.62 | 5.6 | 5.66 | 5.48 | 2353 |
| 1726691220 | 5.34 | -0.04 | -0.74 | 5.5 | 5.6 | 5.34 | 2330 |
| 1726604760 | 5.38 | -0.12 | -2.18 | 5.4 | 5.58 | 5.38 | 4061 |
| 1726518420 | 5.5 | 0.16 | 3.00 | 5.24 | 5.66 | 5.24 | 11245 |
| 1726259160 | 5.34 | 0.1 | 1.91 | 5.5599999 | 5.5599999 | 5.34 | 8232 |
| 1726172760 | 5.24 | 0.04 | 0.77 | 5.34 | 5.44 | 5.24 | 1068 |
| 1726086360 | 5.2 | -0.08 | -1.52 | 5.44 | 5.44 | 5.2 | 1295 |
| 1725999960 | 5.28 | -0.14 | -2.58 | 5.44 | 5.44 | 5.28 | 2260 |
| 1725913620 | 5.42 | 0.14 | 2.65 | 5.18 | 5.66 | 5.18 | 4396 |
| 1725654360 | 5.28 | 0.12 | 2.33 | 5.44 | 5.44 | 5.28 | 3745 |
| 1725567960 | 5.16 | 0 | 0.00 | 5.32 | 5.48 | 5.16 | 4683 |
| 1725481560 | 5.16 | -0.24 | -4.44 | 5.3 | 5.36 | 5.16 | 1823 |
| 1725395160 | 5.4 | 0.18 | 3.45 | 5.2 | 5.54 | 5.2 | 937 |
| 1725308760 | 5.22 | -0.24 | -4.40 | 5.64 | 5.64 | 5.22 | 1739 |
