Hot Features
프리미엄
Manz Automation Ag Npv (M5Z)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738099620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738013220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737754020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737667620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737581220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737494820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737408420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737149220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737062820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736976420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736890020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736458020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736371620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736285220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736198820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735939620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735853220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735594020 | 1.5 | 0.36 | 31.00 | 1.18 | 1.9 | 1.1 | 330997 |
| 1735334820 | 1.145 | -0.36 | -23.92 | 1.5 | 1.585 | 1.02 | 365560 |
| 1734989220 | 1.5049999 | 0 | 0.00 | 1.65 | 2.0499999 | 1.315 | 932138 |
| 1734730020 | 1.5049999 | -0.25 | -14.00 | 1.775 | 3 | 1.47 | 1903194 |
| 1734643620 | 1.75 | 0.98 | 126.68 | 0.9 | 2.89 | 0.842 | 2619703 |
| 1734557220 | 0.772 | -3.238 | -80.75 | 3.96 | 4.11 | 0.51 | 928568 |
| 1734470820 | 4.01 | -0.15 | -3.61 | 4.12 | 4.29 | 3.93 | 10457 |
| 1734384420 | 4.16 | -0.23 | -5.24 | 4.2699999 | 4.4 | 4.11 | 13843 |
| 1734125220 | 4.3899999 | -0.26 | -5.59 | 4.65 | 4.84 | 4.2699999 | 2377 |
| 1734038820 | 4.65 | -0.06 | -1.27 | 4.71 | 4.82 | 4.3899999 | 8176 |
| 1733952420 | 4.71 | -0.05 | -1.05 | 5 | 5 | 4.5199999 | 7265 |
| 1733866020 | 4.76 | 0.05 | 1.06 | 4.8899999 | 5 | 4.7 | 9511 |
| 1733779620 | 4.71 | 0.31 | 7.05 | 4.16 | 4.96 | 4.01 | 24268 |
| 1733520420 | 4.4 | -0.06 | -1.35 | 4.45 | 4.55 | 3.96 | 13966 |
| 1733434020 | 4.46 | 0.11 | 2.53 | 4.49 | 4.53 | 4.15 | 10760 |
| 1733347620 | 4.3499999 | 0.35 | 8.75 | 3.99 | 4.49 | 3.83 | 17678 |
| 1733261220 | 4 | 0.03 | 0.76 | 3.96 | 4.17 | 3.84 | 11254 |
| 1733174820 | 3.97 | -0.28 | -6.59 | 4.18 | 4.59 | 3.91 | 13579 |
| 1732915620 | 4.25 | -0.15 | -3.41 | 4.3 | 4.6399999 | 4.17 | 8673 |
| 1732829220 | 4.4 | -0.47 | -9.65 | 4.8 | 4.9 | 4.4 | 28042 |
| 1732742820 | 4.87 | -0.47 | -8.80 | 5.44 | 5.62 | 4.65 | 16984 |
| 1732656420 | 5.34 | -0.18 | -3.26 | 5.5199999 | 5.66 | 5.34 | 5175 |
| 1732570020 | 5.5199999 | -0.14 | -2.47 | 5.62 | 5.92 | 5.5199999 | 5089 |
| 1732310820 | 5.66 | -0.04 | -0.70 | 5.88 | 5.92 | 5.6 | 1485 |
| 1732224420 | 5.7 | -0.16 | -2.73 | 5.98 | 5.98 | 5.66 | 1330 |
| 1732138020 | 5.86 | 0.12 | 2.09 | 5.84 | 5.96 | 5.84 | 1060 |
| 1732051620 | 5.74 | -0.28 | -4.65 | 6.0199999 | 6.1 | 5.74 | 1732 |
| 1731965220 | 6.0199999 | 0.22 | 3.79 | 5.66 | 6.18 | 5.66 | 2944 |
| 1731705960 | 5.8 | -0.38 | -6.15 | 5.7 | 6.08 | 5.66 | 3892 |
| 1731619560 | 6.18 | 0.56 | 9.96 | 5.62 | 6.18 | 5.62 | 3626 |
| 1731533160 | 5.62 | 0.04 | 0.72 | 5.68 | 5.8 | 5.62 | 3074 |
| 1731446820 | 5.58 | -0.34 | -5.74 | 5.86 | 6.22 | 5.54 | 3870 |
| 1731360420 | 5.92 | -0.16 | -2.63 | 6.32 | 6.32 | 5.78 | 4459 |
| 1731101220 | 6.08 | 0.3 | 5.19 | 5.5199999 | 6.08 | 5.5199999 | 8093 |
| 1731014760 | 5.78 | 0.48 | 9.06 | 5.44 | 5.9 | 5.36 | 17035 |
| 1730928360 | 5.3 | -0.86 | -13.96 | 6 | 6.16 | 5.2 | 14289 |
| 1730841960 | 6.16 | -0.24 | -3.75 | 6.12 | 6.34 | 6.04 | 2318 |
| 1730755560 | 6.4 | -0.36 | -5.33 | 6.54 | 6.88 | 6.0199999 | 7511 |
