ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mitsubishi Chemical Group Corporation

Mitsubishi Chemical Group Corporation (M3C)

4.806
-0.055
(-1.13%)
마감 19 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17422468204.9230.122.564.8854.9234.88564
17419876204.800.004.84.84.80
17419012204.800.004.84.84.80
17418148204.8-0.21-4.154.84.84.837
17417284205.00800.005.0085.0085.0080
17416420205.00800.005.0085.0085.0080
17413828205.0080.153.134.9455.0084.9454
17412964204.856-0.01-0.144.76499994.8564.7649999924
17412100204.86300.004.8634.8634.8630
17411236204.86300.004.8634.8634.8630
17410372204.863-0.01-0.234.9744.9744.86331
17407780204.873999900.004.87399994.87399994.87399990
17406916204.87399990.051.144.87399994.87399994.873999925
17406052204.81900.004.8194.8194.8190
17405188204.819-0.11-2.154.874.874.8197
17404324204.9250.132.734.9244.9254.92418
17401732204.793999900.004.79399994.79399994.79399990
17400868204.793999900.004.79399994.79399994.79399990
17400004204.793999900.004.79399994.79399994.79399990
17399140204.7939999-0.09-1.784.7854.79399994.7853
17398276204.881-0.07-1.434.8674.8834.867525
17395684204.95200.004.9524.9524.9520
17394820204.95200.004.9524.9524.9520
17393956204.9520.091.814.9524.9524.95289
17393092204.864-0-0.024.86599994.86599994.86455
17392228204.865-0.03-0.694.8544.8654.854381
17389636204.899-0.01-0.124.8894.8994.795106
17388772204.9050.040.934.9054.9054.9051000
17387908204.8600.004.864.864.860
17387044204.86-0.03-0.594.8594.864.8593150
17386180204.889-0.12-2.304.9124.9124.88921
17383588205.00399990.112.294.89499995.00399994.89499991100
17382724204.89200.004.8924.8924.8920
17381860204.8920.030.684.7964.8924.796124
17380996204.85900.004.8594.8594.8590
17380132204.85900.004.8594.8594.8590
17377540204.8590.010.214.7994.8594.799318
17376676204.849-0.11-2.244.7964.8924.796194
17375812204.9600.004.964.964.960
17374948204.960.010.224.924.964.9280
17374084204.9490.24.104.8724.99899994.8725004
17371492204.75399990.040.894.8594.8594.753999920
17370628204.712-0.03-0.674.7124.7124.7121
17369764204.744-0.12-2.494.734.7444.7291009
17368900204.86500.004.8654.8654.8650
17368036204.8650.081.614.8654.8654.8651000
17365444204.788-0.03-0.604.7284.7884.7281150
17364580204.81700.004.8174.8174.8170
17363716204.817-0.21-4.124.8174.8174.817653
17362852205.0240.214.255.0245.0245.02421
17361988204.819-0.05-0.994.8194.8194.81950
17359396204.86700.004.8674.8674.8670
17358532204.8670.112.274.7834.8754.783206
17355940204.7590.040.804.8124.94.759250
17353348204.721-0.06-1.324.7934.7934.72111284
17349892204.7840.12.094.6474.7954.6472250
17347300204.686-0.04-0.934.6914.6914.50229759
17346436204.7300.004.734.734.730
17345572204.73-0.02-0.484.734.734.734