Mitsubishi Chemical Group Corporation【M3C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Mitsubishi Chemical Group Corporation (M3C)
Mitsubishi Chemical Group Corporation (M3C) 과거

Mitsubishi Chemical Group Corporation (M3C)

4.764

-0.097

( -2.00% )

업데이트: 23:51:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.036	-0.75	4.8	4.923	4.764	51	4.87794059	DE
4	-0.021	-0.438871473354	4.785	5.008	4.764	124	4.85985265	DE
12	-0.029	-0.605049029835	4.793	5.024	4.712	850	4.8208396	DE
26	-0.904	-15.9491884263	5.668	5.966	4.502	1858	4.98861428	DE
52	-0.786	-14.1621621622	5.55	5.966	4.502	1955	5.09745526	DE
156	-0.871	-15.4569653949	5.635	6.33	4.502	1539	5.24315588	DE
260	-0.871	-15.4569653949	5.635	6.33	4.502	1539	5.24315588	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742246820	4.923	0.12	2.56	4.885	4.923	4.885	64
1741987620	4.8	0	0.00	4.8	4.8	4.8	0
1741901220	4.8	0	0.00	4.8	4.8	4.8	0
1741814820	4.8	-0.21	-4.15	4.8	4.8	4.8	37
1741728420	5.008	0	0.00	5.008	5.008	5.008	0
1741642020	5.008	0	0.00	5.008	5.008	5.008	0
1741382820	5.008	0.15	3.13	4.945	5.008	4.945	4
1741296420	4.856	-0.01	-0.14	4.7649999	4.856	4.7649999	924
1741210020	4.863	0	0.00	4.863	4.863	4.863	0
1741123620	4.863	0	0.00	4.863	4.863	4.863	0
1741037220	4.863	-0.01	-0.23	4.974	4.974	4.863	31
1740778020	4.8739999	0	0.00	4.8739999	4.8739999	4.8739999	0
1740691620	4.8739999	0.05	1.14	4.8739999	4.8739999	4.8739999	25
1740605220	4.819	0	0.00	4.819	4.819	4.819	0
1740518820	4.819	-0.11	-2.15	4.87	4.87	4.819	7
1740432420	4.925	0.13	2.73	4.924	4.925	4.924	18
1740173220	4.7939999	0	0.00	4.7939999	4.7939999	4.7939999	0
1740086820	4.7939999	0	0.00	4.7939999	4.7939999	4.7939999	0
1740000420	4.7939999	0	0.00	4.7939999	4.7939999	4.7939999	0
1739914020	4.7939999	-0.09	-1.78	4.785	4.7939999	4.785	3
1739827620	4.881	-0.07	-1.43	4.867	4.883	4.867	525
1739568420	4.952	0	0.00	4.952	4.952	4.952	0
1739482020	4.952	0	0.00	4.952	4.952	4.952	0
1739395620	4.952	0.09	1.81	4.952	4.952	4.952	89
1739309220	4.864	-0	-0.02	4.8659999	4.8659999	4.864	55
1739222820	4.865	-0.03	-0.69	4.854	4.865	4.854	381
1738963620	4.899	-0.01	-0.12	4.889	4.899	4.795	106
1738877220	4.905	0.04	0.93	4.905	4.905	4.905	1000
1738790820	4.86	0	0.00	4.86	4.86	4.86	0
1738704420	4.86	-0.03	-0.59	4.859	4.86	4.859	3150
1738618020	4.889	-0.12	-2.30	4.912	4.912	4.889	21
1738358820	5.0039999	0.11	2.29	4.8949999	5.0039999	4.8949999	1100
1738272420	4.892	0	0.00	4.892	4.892	4.892	0
1738186020	4.892	0.03	0.68	4.796	4.892	4.796	124
1738099620	4.859	0	0.00	4.859	4.859	4.859	0
1738013220	4.859	0	0.00	4.859	4.859	4.859	0
1737754020	4.859	0.01	0.21	4.799	4.859	4.799	318
1737667620	4.849	-0.11	-2.24	4.796	4.892	4.796	194
1737581220	4.96	0	0.00	4.96	4.96	4.96	0
1737494820	4.96	0.01	0.22	4.92	4.96	4.92	80
1737408420	4.949	0.2	4.10	4.872	4.9989999	4.872	5004
1737149220	4.7539999	0.04	0.89	4.859	4.859	4.7539999	20
1737062820	4.712	-0.03	-0.67	4.712	4.712	4.712	1
1736976420	4.744	-0.12	-2.49	4.73	4.744	4.729	1009
1736890020	4.865	0	0.00	4.865	4.865	4.865	0
1736803620	4.865	0.08	1.61	4.865	4.865	4.865	1000
1736544420	4.788	-0.03	-0.60	4.728	4.788	4.728	1150
1736458020	4.817	0	0.00	4.817	4.817	4.817	0
1736371620	4.817	-0.21	-4.12	4.817	4.817	4.817	653
1736285220	5.024	0.21	4.25	5.024	5.024	5.024	21
1736198820	4.819	-0.05	-0.99	4.819	4.819	4.819	50
1735939620	4.867	0	0.00	4.867	4.867	4.867	0
1735853220	4.867	0.11	2.27	4.783	4.875	4.783	206
1735594020	4.759	0.04	0.80	4.812	4.9	4.759	250
1735334820	4.721	-0.06	-1.32	4.793	4.793	4.721	11284
1734989220	4.784	0.1	2.09	4.647	4.795	4.647	2250
1734730020	4.686	-0.04	-0.93	4.691	4.691	4.502	29759
1734643620	4.73	0	0.00	4.73	4.73	4.73	0
1734557220	4.73	-0.02	-0.48	4.73	4.73	4.73	4

Mitsubishi Chemical

Vontobel Financial Produ...

Gooi Global (CE)

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관