Mesa Air Group Inc【M2A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Mesa Air Group Inc (M2A)
Mesa Air Group Inc (M2A) 과거

Mesa Air Group Inc (M2A)

1.03

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	4.0404040404	0.99	0.99	0.99	3000	0.99	DE
4	0.185	21.8934911243	0.845	0.99	0.775	5316	0.81975641	DE
12	-0.1299999	-11.2068888971	1.1599999	1.1599999	0.775	3000	0.87673699	DE
26	-0.17	-14.1666666667	1.2	1.75	0.775	5091	1.34058793	DE
52	0.16	18.3908045977	0.87	1.75	0.735	5075	1.22439595	DE
156	0.16	18.3908045977	0.87	1.75	0.735	5075	1.22439595	DE
260	0.16	18.3908045977	0.87	1.75	0.735	5075	1.22439595	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.99	0	0.00	0.99	0.99	0.99	0
1732829220	0.99	0	0.00	0.99	0.99	0.99	0
1732742820	0.99	0	0.00	0.99	0.99	0.99	0
1732656420	0.99	0.19	23.75	0.99	0.99	0.99	3000
1732570020	0.8	0	0.00	0.8	0.8	0.8	0
1732310820	0.8	0	0.00	0.8	0.8	0.8	0
1732224420	0.8	0.02	2.56	0.8	0.8	0.8	10750
1732138020	0.78	0	0.00	0.78	0.78	0.78	0
1732051620	0.78	0	0.00	0.78	0.78	0.78	0
1731965220	0.78	-0.03	-3.70	0.775	0.78	0.775	7501
1731705960	0.81	-0.015	-1.82	0.845	0.845	0.81	14
1731619560	0.825	0	0.00	0.825	0.825	0.825	0
1731533160	0.825	0	0.00	0.825	0.825	0.825	0
1731446760	0.825	0	0.00	0.825	0.825	0.825	0
1731360360	0.825	0	0.00	0.825	0.825	0.825	0
1731101160	0.825	0	0.00	0.825	0.825	0.825	0
1731014760	0.825	0	0.00	0.825	0.825	0.825	0
1730928360	0.825	0	0.00	0.825	0.825	0.825	0
1730841960	0.825	0	0.00	0.825	0.825	0.825	0
1730755560	0.825	0	0.00	0.825	0.825	0.825	0
1730496360	0.825	-0.015	-1.79	0.86	0.86	0.825	14
1730406420	0.84	0	0.00	0.84	0.84	0.84	0
1730320020	0.84	0	0.00	0.84	0.84	0.84	0
1730233620	0.84	0	0.00	0.84	0.84	0.84	0
1730147220	0.84	0	0.00	0.84	0.84	0.84	0
1729888020	0.84	0.0200001	2.44	0.84	0.84	0.84	98
1729801560	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729715160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729628760	0.8199999	0	0.00	0.885	0.885	0.8199999	6600
1729542360	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729283160	0.8199999	-0.01	-1.20	0.8149999	0.8199999	0.8149999	1000
1729196760	0.83	-0.21	-20.19	0.83	0.83	0.83	3000
1729110360	1.04	-0.02	-1.89	1.04	1.04	1.04	5000
1729023960	1.06	-0.01	-0.93	1.11	1.11	1.06	11
1728937620	1.07	0	0.00	1.07	1.07	1.07	0
1728678420	1.07	0	0.00	1.07	1.07	1.07	0
1728592020	1.07	0	0.00	1.07	1.07	1.07	0
1728505620	1.07	0	0.00	1.07	1.07	1.07	0
1728419220	1.07	0	0.00	1.07	1.07	1.07	0
1728332820	1.07	0	0.00	1.07	1.07	1.07	0
1728073620	1.07	0	0.00	1.07	1.07	1.07	0
1727987220	1.07	0	0.00	1.07	1.07	1.07	0
1727900820	1.07	0	0.00	1.07	1.07	1.07	0
1727814420	1.07	0	0.00	1.07	1.07	1.07	0
1727728020	1.07	-0.04	-3.60	1.07	1.07	1.07	5000
1727468760	1.11	0	0.00	1.11	1.11	1.11	0
1727382360	1.11	0	0.00	1.11	1.11	1.11	0
1727295960	1.11	0	0.00	1.11	1.11	1.11	0
1727209560	1.11	0	0.00	1.11	1.11	1.11	0
1727123160	1.11	0	0.00	1.11	1.11	1.11	0
1726863960	1.11	0	0.00	1.11	1.11	1.11	0
1726777560	1.11	0	0.00	1.11	1.11	1.11	0
1726691160	1.11	0	0.00	1.11	1.11	1.11	0
1726604760	1.11	-0.05	-4.31	1.11	1.11	1.11	1
1726518420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	9
1726210800	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726124400	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726038000	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725951600	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725865200	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725606000	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725519600	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725433200	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725346800	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725260400	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0

Metasphere Labs

Energy and Technology (PK)

Innovest Global (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관