Max Resource Corp【M1D2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Max Resource Corp (M1D2)
Max Resource Corp (M1D2) 과거

Max Resource Corp (M1D2)

0.0368

0.00

( 0.00% )

업데이트: 20:24:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0088	31.4285714286	0.028	0.0382	0.028	61928	0.03436746	DE
4	0.0056	17.9487179487	0.0312	0.0382	0.0266	49108	0.03188828	DE
12	0.0066	21.8543046358	0.0302	0.0392	0.0266	55485	0.03310936	DE
26	-0.0068	-15.5963302752	0.0436	0.0598	0.026	38258	0.03543133	DE
52	-0.0304	-45.2380952381	0.0672	0.171	0.0232	42123	0.06271517	DE
156	-0.0762	-67.4336283186	0.113	0.171	0.0232	36185	0.06867966	DE
260	-0.0762	-67.4336283186	0.113	0.171	0.0232	36185	0.06867966	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.034	0.0002001	0.59	0.034	0.034	0.034	1000
1740778020	0.0337999	-0.0038	-10.11	0.034	0.034	0.033	146611
1740691620	0.0376	0	0.00	0.0376	0.0376	0.0376	0
1740605220	0.0376	0.0048	14.63	0.0332	0.0382	0.0332	50100
1740518820	0.0328	0.0062	23.31	0.028	0.0328	0.028	50000
1740432420	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1740173220	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1740086820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1740000420	0.0266	-0.0052	-16.35	0.0266	0.0266	0.0266	3000
1739914020	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1739827620	0.0318	0.0028	9.66	0.0318	0.0318	0.0318	2000
1739568420	0.029	0	0.00	0.029	0.029	0.029	0
1739482020	0.029	-0.0008	-2.68	0.0278	0.0298	0.0278	131940
1739395620	0.0298	-0.0002	-0.67	0.0298	0.0298	0.0298	82000
1739309220	0.03	-0.003	-9.09	0.03	0.03	0.03	15000
1739222820	0.033	0.0018	5.77	0.0304	0.033	0.0304	42250
1738963620	0.0312	-0.0048	-13.33	0.0312	0.0312	0.0312	41500
1738877220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738790820	0.0359999	0.0047999	15.38	0.0359999	0.0359999	0.0359999	3000
1738704420	0.0312	-0.001	-3.11	0.0312	0.0312	0.0312	70000
1738618020	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738358820	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738272420	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738186020	0.0322	-0.002	-5.85	0.0392	0.0392	0.0296	51515
1738099620	0.0342	-0.001	-2.84	0.0342	0.0342	0.0342	50000
1738013220	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1737754020	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1737667620	0.0352	-0.0002	-0.56	0.0352	0.0352	0.0352	35150
1737581220	0.0354	0.0002	0.57	0.0352	0.0354	0.0352	30000
1737494820	0.0352	0.006	20.55	0.0352	0.0352	0.0352	17000
1737408420	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1737149220	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1737062820	0.0292	-0.0018	-5.81	0.0325999	0.0325999	0.0292	90000
1736976420	0.031	0	0.00	0.031	0.031	0.031	0
1736890020	0.031	0	0.00	0.031	0.031	0.031	0
1736803620	0.031	-0.0016	-4.91	0.031	0.031	0.031	1000
1736544420	0.0325999	0.0027999	9.40	0.0292	0.0325999	0.0292	32300
1736458020	0.0298	-0.0068	-18.58	0.0298	0.0298	0.0298	80500
1736371620	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736285220	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1736198820	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1735939620	0.0366	0.0074	25.34	0.035	0.0366	0.031	368500
1735853220	0.0292	0	0.00	0.0292	0.0292	0.0292	0
1735594020	0.0292	-0.0008	-2.67	0.0276	0.0292	0.0276	17442
1735334820	0.03	0	0.00	0.03	0.03	0.03	0
1734989220	0.03	-0.0046	-13.29	0.03	0.03	0.03	5000
1734730020	0.0346	0.004	13.07	0.028	0.0346	0.028	12500
1734643620	0.0306	-0.0016	-4.97	0.0324	0.034	0.0306	124000
1734557220	0.0322	0.002	6.62	0.0322	0.0322	0.0322	74900
1734470820	0.0302	-0.0018	-5.63	0.0302	0.0302	0.0302	4000
1734384420	0.032	-0.005	-13.51	0.032	0.032	0.032	15000
1734125220	0.037	0	0.00	0.037	0.037	0.037	0
1734038820	0.037	0.004	12.12	0.0337999	0.037	0.0337999	107824
1733952420	0.033	0	0.00	0.033	0.033	0.033	0
1733866020	0.033	-0.0058	-14.95	0.0302	0.033	0.0302	20490
1733779620	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1733520420	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1733434020	0.0388	0.0068	21.25	0.0302	0.0388	0.0302	28000
1733347620	0.032	0.003	10.34	0.0302	0.032	0.0302	36585

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관