Waystone Management Company Sa【M0U2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Waystone Management Company Sa (M0U2)
Waystone Management Company Sa (M0U2) 과거

Waystone Management Company Sa (M0U2)

491.209

-4.20

(-0.85%)

마감 12 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309220	490.628	0	0.00	490.628	490.628	490.628	0
1739222820	490.628	18.16	3.84	490.756	490.756	490.628	80
1738963620	472.472	0	0.00	472.472	472.472	472.472	0
1738877220	472.472	0	0.00	472.472	472.472	472.472	0
1738790820	472.472	0	0.00	472.472	472.472	472.472	0
1738704420	472.472	0	0.00	472.472	472.472	472.472	0
1738618020	472.472	0	0.00	472.472	472.472	472.472	0
1738358820	472.472	0	0.00	472.472	472.472	472.472	0
1738272420	472.472	0	0.00	472.472	472.472	472.472	0
1738186020	472.472	0	0.00	472.472	472.472	472.472	0
1738099620	472.472	0	0.00	472.472	472.472	472.472	0
1738013220	472.472	-15.17	-3.11	472.393	472.6	472.393	60
1737754020	487.643	0	0.00	487.643	487.643	487.643	0
1737667620	487.643	0	0.00	487.643	487.643	487.643	0
1737581220	487.643	0	0.00	487.643	487.643	487.643	0
1737494820	487.643	0	0.00	487.643	487.643	487.643	0
1737408420	487.643	0	0.00	487.643	487.643	487.643	0
1737149220	487.643	0	0.00	487.643	487.643	487.643	0
1737062820	487.643	0	0.00	487.643	487.643	487.643	0
1736976420	487.643	0	0.00	487.643	487.643	487.643	0
1736890020	487.643	0	0.00	487.643	487.643	487.643	0
1736803620	487.643	0	0.00	487.643	487.643	487.643	0
1736544420	487.643	0	0.00	487.643	487.643	487.643	0
1736458020	487.643	0	0.00	487.643	487.643	487.643	0
1736371620	487.643	0	0.00	487.643	487.643	487.643	0
1736285220	487.643	0	0.00	487.643	487.643	487.643	0
1736198820	487.643	0	0.00	487.643	487.643	487.643	0
1735939620	487.643	0	0.00	487.643	487.643	487.643	0
1735853220	487.643	0	0.00	487.643	487.643	487.643	0
1735594020	487.643	0	0.00	487.643	487.643	487.643	0
1735334820	487.643	0	0.00	487.643	487.643	487.643	0
1734989220	487.643	0	0.00	487.643	487.643	487.643	0
1734730020	487.643	0	0.00	487.643	487.643	487.643	0
1734643620	487.643	0	0.00	487.643	487.643	487.643	0
1734557220	487.643	0	0.00	487.643	487.643	487.643	0
1734470820	487.643	0	0.00	487.643	487.643	487.643	0
1734384420	487.643	0	0.00	487.643	487.643	487.643	0
1734125220	487.643	0	0.00	487.643	487.643	487.643	0
1734038820	487.643	0	0.00	487.643	487.643	487.643	0
1733952420	487.643	0	0.00	487.643	487.643	487.643	0
1733866020	487.643	0	0.00	487.643	487.643	487.643	0
1733779620	487.643	0	0.00	487.643	487.643	487.643	0
1733520420	487.643	0	0.00	487.643	487.643	487.643	0
1733434020	487.643	0	0.00	487.643	487.643	487.643	0
1733347620	487.643	19.41	4.14	487.605	487.651	487.605	65
1733261220	468.235	0	0.00	468.235	468.235	468.235	0
1733174820	468.235	0	0.00	468.235	468.235	468.235	0
1732915620	468.235	0	0.00	468.235	468.235	468.235	0
1732829220	468.235	0	0.00	468.235	468.235	468.235	0
1732742820	468.235	0	0.00	468.235	468.235	468.235	0
1732656420	468.235	0	0.00	468.235	468.235	468.235	0
1732570020	468.235	0	0.00	468.235	468.235	468.235	0
1732310820	468.235	0	0.00	468.235	468.235	468.235	0
1732224420	468.235	0	0.00	468.235	468.235	468.235	0
1732138020	468.235	0	0.00	468.235	468.235	468.235	0
1732051620	468.235	0	0.00	468.235	468.235	468.235	0
1731965220	468.235	-16.06	-3.32	468.235	468.235	468.235	5
1731705960	484.291	-8.56	-1.74	484.291	484.291	484.291	5
1731567600	492.848	0	0.00	492.848	492.848	492.848	0
1731481200	492.848	0	0.00	492.848	492.848	492.848	0
1731394800	492.848	0	0.00	492.848	492.848	492.848	0

Waystone Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관