Waystone Management Company Sa【M0U1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Waystone Management Company Sa (M0U1)
Waystone Management Company Sa (M0U1) 과거

Waystone Management Company Sa (M0U1)

803.043

0.00

( 0.00% )

업데이트: 03:56:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	805.441	1.58	0.20	803.06	805.441	803.06	13
1738099620	803.865	18.03	2.29	800.095	803.865	799.362	36
1738013220	785.835	-3.8	-0.48	796.086	796.086	785.529	130
1737754020	789.631	2.63	0.33	789.46	789.631	789.46	24
1737667620	787	0	0.00	787	787	787	16
1737581220	787	11.86	1.53	785.594	787	785.594	13
1737494820	775.142	1.89	0.24	775.142	775.142	775.142	4
1737408420	773.252	14.95	1.97	777.42	777.443	773.252	24
1737149220	758.306	0	0.00	758.306	758.306	758.306	0
1737062820	758.306	0	0.00	758.306	758.306	758.306	0
1736976420	758.306	-8.21	-1.07	758.306	758.306	758.306	3
1736890020	766.513	0	0.00	766.513	766.513	766.513	0
1736803620	766.513	0	0.00	766.513	766.513	766.513	0
1736544420	766.513	27.13	3.67	766.513	766.513	766.513	8
1736458020	739.38	0	0.00	739.38	739.38	739.38	0
1736371620	739.38	0	0.00	739.38	739.38	739.38	0
1736285220	739.38	0	0.00	739.38	739.38	739.38	0
1736198820	739.38	0	0.00	739.38	739.38	739.38	0
1735939620	739.38	0.22	0.03	739.38	739.38	739.38	4
1735853220	739.164	-1.13	-0.15	730.695	739.164	730.62	37
1735594020	740.289	-4.92	-0.66	742.243	742.243	740.289	17
1735334820	745.209	0	0.00	745.209	745.209	745.209	0
1734989220	745.209	3.56	0.48	740.023	745.209	739.738	22
1734730020	741.645	0	0.00	741.645	741.645	741.645	0
1734643620	741.645	0	0.00	741.645	741.645	741.645	0
1734557220	741.645	-1.32	-0.18	741.645	741.645	741.645	13
1734470820	742.968	-14.39	-1.90	743	743	742.968	17
1734384420	757.355	0	0.00	757.355	757.355	757.355	0
1734125220	757.355	0	0.00	757.355	757.355	757.355	0
1734038820	757.355	0	0.00	757.355	757.355	757.355	0
1733952420	757.355	11.47	1.54	757.355	757.355	757.355	5
1733866020	745.886	0	0.00	745.886	745.886	745.886	0
1733779620	745.886	-2.65	-0.35	745.886	745.886	745.886	5
1733520420	748.532	-8.29	-1.10	748.409	748.532	748.409	12
1733434020	756.823	0	0.00	756.823	756.823	756.823	0
1733347620	756.823	0	0.00	756.823	756.823	756.823	0
1733261220	756.823	0	0.00	756.823	756.823	756.823	0
1733174820	756.823	0	0.00	756.823	756.823	756.823	0
1732915620	756.823	0	0.00	756.823	756.823	756.823	0
1732829220	756.823	-0.35	-0.05	757.586	757.586	756.823	22
1732742820	757.174	0	0.00	757.174	757.174	757.174	0
1732656420	757.174	-2.65	-0.35	764.53	766.134	757.174	32
1732570020	759.822	0	0.00	759.822	759.822	759.822	0
1732310820	759.822	24.24	3.30	757.217	759.822	757.217	25
1732224420	735.584	0	0.00	735.584	735.584	735.584	0
1732138020	735.584	0	0.00	735.584	735.584	735.584	0
1732051620	735.584	-2.48	-0.34	735.584	735.584	735.584	3
1731965220	738.063	-7.95	-1.07	724.144	738.063	724.139	96
1731705960	746.009	0	0.00	746.009	746.009	746.009	0
1731619560	746.009	-5.99	-0.80	751.929	751.929	746.009	19
1731533160	751.998	-0.24	-0.03	755.357	755.357	751.998	3
1731446820	752.235	12.53	1.69	752.235	752.235	752.235	1
1731360360	739.709	0	0.00	739.709	739.709	739.709	0
1731101160	739.709	0	0.00	739.709	739.709	739.709	0
1731014760	739.709	30.03	4.23	739.709	739.709	739.709	7
1730928360	709.682	0	0.00	709.682	709.682	709.682	0
1730841960	709.682	0	0.00	709.682	709.682	709.682	0
1730755560	709.682	0	0.00	709.682	709.682	709.682	0
1730496360	709.682	0	0.00	709.682	709.682	709.682	0
1730409960	709.682	-17.38	-2.39	709.682	709.682	709.682	17
1730271600	727.058	0	0.00	727.058	727.058	727.058	0

Waystone Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관