Greenland Resources Inc【M0LY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Greenland Resources Inc (M0LY)
Greenland Resources Inc (M0LY) 과거

Greenland Resources Inc (M0LY)

0.565

-0.025

(-4.24%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0750001	-11.718765625	0.64	0.64	0.5699999	650	0.57991794	DE
4	-0.1100001	-16.2963111111	0.675	0.7	0.5699999	1626	0.64410224	DE
12	-0.005	-0.87719313635	0.5699999	0.8	0.52	6376	0.66704768	DE
26	0.2309999	69.1616467066	0.334	0.8	0.334	5191	0.60729387	DE
52	0.1669999	41.9597738693	0.398	0.8	0.2859999	4481	0.55536264	DE
156	0.1949999	52.7026756757	0.37	0.8	0.2859999	4299	0.54655151	DE
260	0.1949999	52.7026756757	0.37	0.8	0.2859999	4299	0.54655151	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740691620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1740605220	0.5749999	-0.01	-1.71	0.5749999	0.5749999	0.5749999	870
1740518820	0.585	0.0150001	2.63	0.585	0.585	0.585	1000
1740432420	0.5699999	0	0.00	0.64	0.64	0.5699999	81
1740173220	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740086820	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1740000420	0.5699999	-0.065	-10.24	0.5699999	0.5699999	0.5699999	2500
1739914020	0.635	0	0.00	0.635	0.635	0.635	0
1739827620	0.635	-0.04	-5.93	0.635	0.635	0.635	1666
1739568420	0.675	0	0.00	0.675	0.675	0.675	0
1739482020	0.675	0	0.00	0.675	0.675	0.675	0
1739395620	0.675	-0.005	-0.74	0.6899999	0.6899999	0.65	5961
1739309220	0.68	0	0.00	0.68	0.68	0.68	0
1739222820	0.68	-0.02	-2.86	0.68	0.68	0.68	8
1738963620	0.7	0	0.00	0.7	0.7	0.7	0
1738877220	0.7	0.03	4.48	0.6949999	0.7	0.6949999	1300
1738790820	0.67	0	0.00	0.67	0.67	0.67	0
1738704420	0.67	0.005	0.75	0.665	0.67	0.665	1677
1738618020	0.665	-0.03	-4.32	0.675	0.675	0.665	1200
1738358820	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738272420	0.6949999	0	0.00	0.6949999	0.6949999	0.6949999	0
1738186020	0.6949999	0.0099999	1.46	0.68	0.6949999	0.68	975
1738099620	0.685	0.04	6.20	0.605	0.685	0.605	4342
1738013220	0.645	-0.07	-9.79	0.645	0.645	0.645	100
1737754020	0.715	0	0.00	0.715	0.715	0.715	0
1737667620	0.715	0	0.00	0.715	0.715	0.715	69
1737581220	0.715	0.005	0.70	0.68	0.715	0.68	1200
1737494820	0.71	0.03	4.41	0.68	0.71	0.68	5100
1737408420	0.68	0.04	6.25	0.5799999	0.68	0.5749999	18508
1737149220	0.64	-0.075	-10.49	0.63	0.64	0.63	2950
1737062820	0.715	0	0.00	0.715	0.715	0.715	0
1736976420	0.715	0.015	2.14	0.715	0.715	0.715	160
1736890020	0.7	0.11	18.64	0.75	0.8	0.7	108880
1736803620	0.59	0.0150001	2.61	0.605	0.65	0.59	10821
1736544420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736458020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1736371620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	4046
1736285220	0.5749999	-0.015	-2.54	0.5749999	0.5749999	0.5749999	1717
1736198820	0.59	0.04	7.27	0.5799999	0.59	0.5799999	3788
1735939620	0.55	0	0.00	0.55	0.55	0.55	0
1735853220	0.55	-0.025	-4.35	0.5749999	0.5749999	0.55	3025
1735594020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1735334820	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	2224
1734989220	0.52	-0.055	-9.57	0.54	0.54	0.52	4500
1734730020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734643620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	1731
1734557220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734470820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1734384420	0.5749999	0.0549999	10.58	0.5749999	0.5749999	0.5749999	150
1734125220	0.52	0	0.00	0.52	0.52	0.52	0
1734038820	0.52	0	0.00	0.52	0.52	0.52	0
1733952420	0.52	-0.05	-8.77	0.52	0.52	0.52	500
1733866020	0.5699999	0.0299999	5.56	0.5699999	0.5699999	0.5699999	6615
1733779620	0.54	0	0.00	0.54	0.54	0.54	0
1733520420	0.54	0	0.00	0.54	0.54	0.54	0
1733434020	0.54	-0.075	-12.20	0.54	0.54	0.54	7500
1733347620	0.615	0	0.00	0.615	0.615	0.615	0
1733261220	0.615	0	0.00	0.615	0.615	0.615	0

Greenland Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관