Malibu Boats Inc【M05】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Malibu Boats Inc (M05)
Malibu Boats Inc (M05) 과거

Malibu Boats Inc (M05)

40.06

0.00

( 0.00% )

업데이트: 18:33:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.099999	-4.98102241416	42.159999	44.28	41.299999	120	43.03313766	DE
4	-0.22	-0.546176762661	40.28	44.28	38.46	66	41.44002713	DE
12	7.42	22.7328431373	32.64	44.28	32.64	48	39.05157422	DE
26	4.36	12.2128851541	35.7	44.28	28.78	87	34.6663724	DE
52	-2.78	-6.48926237162	42.84	50.35	28.78	87	36.50479924	DE
156	-5.92	-12.8751631144	45.98	50.35	28.78	85	38.5899714	DE
260	-5.92	-12.8751631144	45.98	50.35	28.78	85	38.5899714	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	41.299999	-2.98	-6.73	41.299999	41.299999	41.299999	100
1732829220	44.28	0	0.00	44.28	44.28	44.28	0
1732742820	44.28	0	0.00	44.28	44.28	44.28	0
1732656420	44.28	0	0.00	44.28	44.28	44.28	0
1732570020	44.28	3.54	8.69	42.159999	44.28	42.159999	139
1732310820	40.74	2.28	5.93	40.74	40.74	40.74	10
1732224420	38.46	-0.58	-1.49	38.46	38.46	38.46	14
1732137960	39.04	0	0.00	39.04	39.04	39.04	0
1732051560	39.04	0	0.00	39.04	39.04	39.04	0
1731965160	39.04	0	0.00	39.04	39.04	39.04	0
1731705960	39.04	0	0.00	39.04	39.04	39.04	0
1731619560	39.04	-0.46	-1.16	39.04	39.04	39.04	30
1731533160	39.5	-1.96	-4.73	39	39.5	39	116
1731446820	41.46	0.24	0.58	41.46	41.46	41.46	44
1731360420	41.22	-0.02	-0.05	41.22	41.22	41.22	3
1731101160	41.24	0	0.00	41.24	41.24	41.24	0
1731014760	41.24	-1.38	-3.24	41.94	42	41.24	125
1730928360	42.619999	2.34	5.81	42.619999	42.619999	42.619999	70
1730841960	40.28	0	0.00	40.28	40.28	40.28	0
1730755560	40.28	-2.36	-5.53	40.28	40.28	40.28	80
1730496360	42.64	0	0.00	42.64	42.64	42.64	0
1730409960	42.64	3.5	8.94	38.26	42.64	38.26	3
1730323560	39.14	0	0.00	39.14	39.14	39.14	0
1730237160	39.14	1.4	3.71	39.14	39.14	39.14	30
1730147160	37.74	0	0.00	37.74	37.74	37.74	0
1729887960	37.74	0	0.00	37.74	37.74	37.74	0
1729801560	37.74	0	0.00	37.74	37.74	37.74	0
1729715160	37.74	0	0.00	37.74	37.74	37.74	0
1729628760	37.74	-2.14	-5.37	38.24	38.24	37.74	32
1729542360	39.88	0	0.00	39.88	39.88	39.88	0
1729283160	39.88	0.18	0.45	39.88	39.88	39.88	30
1729196760	39.7	0	0.00	39.7	39.7	39.7	0
1729110360	39.7	2.44	6.55	38.54	39.7	38.52	64
1729024020	37.26	0	0.00	37.26	37.26	37.26	0
1728937620	37.26	0.64	1.75	37.26	37.26	37.26	45
1728678360	36.619999	0	0.00	36.619999	36.619999	36.619999	0
1728591960	36.619999	0	0.00	36.619999	36.619999	36.619999	0
1728505560	36.619999	0.3	0.83	36.619999	36.619999	36.619999	4
1728419160	36.32	0	0.00	36.32	36.32	36.32	0
1728332760	36.32	-0.34	-0.93	36.32	36.32	36.32	28
1728073620	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1727987220	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1727900820	36.659999	1.46	4.15	35.22	36.7	35.22	85
1727814420	35.2	0	0.00	35.2	35.2	35.2	0
1727728020	35.2	0.12	0.34	35.2	35.2	35.2	30
1727468760	35.08	1	2.93	35.22	35.22	35.08	95
1727382360	34.08	0	0.00	34.08	34.08	34.08	0
1727295960	34.08	-0.92	-2.63	34.08	34.08	34.08	17
1727209560	35	0	0.00	35	35	35	0
1727123160	35	-0.92	-2.56	35.4	35.54	35	68
1726864020	35.92	-0.08	-0.22	35.619999	35.92	35.619999	50
1726777620	36	0	0.00	36	36	36	0
1726691220	36	2.06	6.07	35.5	36	35.5	12
1726604820	33.94	0	0.00	33.94	33.94	33.94	0
1726518420	33.94	-1.2	-3.41	33.94	33.94	33.94	15
1726259160	35.14	2.5	7.66	35.14	35.14	35.14	17
1726172820	32.64	0	0.00	32.64	32.64	32.64	0
1726086420	32.64	0	0.00	32.64	32.64	32.64	0
1726000020	32.64	0	0.00	32.64	32.64	32.64	0
1725913620	32.64	2.16	7.09	32.64	32.64	32.64	35
1725606000	30.48	0	0.00	30.48	30.48	30.48	0
1725519600	30.48	0	0.00	30.48	30.48	30.48	0
1725433200	30.48	0	0.00	30.48	30.48	30.48	0
1725346800	30.48	0	0.00	30.48	30.48	30.48	0
1725260400	30.48	0	0.00	30.48	30.48	30.48	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관