SS Lazio SPA【LZO1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
SS Lazio SPA (LZO1)
SS Lazio SPA (LZO1) 과거

SS Lazio SPA (LZO1)

1.005

-0.085

( -7.80% )

업데이트: 18:44:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0249999	2.55101020408	0.98	1.155	0.98	1006	1.10483093	DE
4	0.0649999	6.91488297872	0.94	1.155	0.916	4394	0.95352248	DE
12	0.2709999	36.9209673025	0.734	1.155	0.722	2511	0.93745257	DE
26	0.3509999	53.6697094801	0.654	1.155	0.64	2166	0.85048283	DE
52	0.1389999	16.0507967667	0.866	1.155	0.632	2285	0.79787183	DE
156	-0.0250001	-2.42719417476	1.03	1.155	0.632	2672	0.8292932	DE
260	-0.0250001	-2.42719417476	1.03	1.155	0.632	2672	0.8292932	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	1.1	-0.06	-4.76	1.075	1.1	1.075	1961
1732829220	1.155	0.09	7.94	1.07	1.155	1.07	1010
1732742820	1.07	0.09	9.18	1.07	1.07	1.07	1000
1732656420	0.98	0.008	0.82	0.98	0.98	0.98	51
1732570020	0.972	0	0.00	0.972	0.972	0.972	0
1732310820	0.972	0.04	4.29	0.972	0.972	0.972	7
1732224420	0.932	0	0.00	0.932	0.932	0.932	0
1732138020	0.932	0	0.00	0.932	0.932	0.932	0
1732051620	0.932	-0.004	-0.43	0.954	0.954	0.932	5051
1731965220	0.936	0.004	0.43	0.936	0.936	0.936	625
1731705960	0.932	-0.028	-2.92	0.932	0.932	0.932	3
1731619560	0.96	0	0.00	0.96	0.96	0.96	0
1731533160	0.96	0.014	1.48	0.938	0.96	0.938	6002
1731446820	0.946	0.008	0.85	0.946	0.946	0.946	5000
1731360420	0.938	-0.004	-0.42	0.938	0.938	0.938	377
1731101160	0.942	0	0.00	0.942	0.942	0.942	0
1731014760	0.942	0.022	2.39	0.942	0.942	0.942	6
1730928360	0.92	-0.02	-2.13	0.916	0.92	0.916	3013
1730841960	0.94	-0.04	-4.08	0.972	0.972	0.938	37255
1730755560	0.98	0.094	10.61	0.94	0.98	0.94	4550
1730496360	0.886	0.056	6.75	0.898	0.898	0.874	17
1730409960	0.83	0.004	0.48	0.83	0.83	0.83	2
1730323560	0.826	0	0.00	0.826	0.826	0.826	0
1730237160	0.826	0.0120001	1.47	0.826	0.826	0.826	1000
1730150760	0.8139999	0.0419999	5.44	0.8159999	0.8159999	0.8139999	1270
1729888020	0.772	-0.006	-0.77	0.772	0.772	0.772	2540
1729801560	0.778	0.016	2.10	0.778	0.778	0.778	6
1729715220	0.762	0	0.00	0.762	0.762	0.762	0
1729628820	0.762	0	0.00	0.762	0.762	0.762	0
1729542420	0.762	0	0.00	0.762	0.762	0.762	0
1729283220	0.762	0	0.00	0.762	0.762	0.762	0
1729196820	0.762	0	0.00	0.762	0.762	0.762	0
1729110420	0.762	0	0.00	0.762	0.762	0.762	0
1729024020	0.762	0	0.00	0.762	0.762	0.762	0
1728937620	0.762	-0.026	-3.30	0.766	0.79	0.762	1866
1728678360	0.788	0	0.00	0.788	0.788	0.788	0
1728591960	0.788	0	0.00	0.788	0.788	0.788	0
1728505560	0.788	0.024	3.14	0.788	0.788	0.788	5
1728419160	0.764	0.034	4.66	0.764	0.764	0.764	69
1728332760	0.73	0	0.00	0.73	0.73	0.73	0
1728073560	0.73	0	0.00	0.73	0.73	0.73	0
1727987160	0.73	0	0.00	0.73	0.73	0.73	0
1727900760	0.73	0	0.00	0.73	0.73	0.73	0
1727814360	0.73	0	0.00	0.73	0.73	0.73	0
1727727960	0.73	0	0.00	0.73	0.73	0.73	0
1727468760	0.73	-0.024	-3.18	0.73	0.73	0.73	5
1727382360	0.754	0	0.00	0.754	0.754	0.754	0
1727295960	0.754	0	0.00	0.754	0.754	0.754	0
1727209560	0.754	0.032	4.43	0.754	0.754	0.754	19
1727123160	0.722	0	0.00	0.722	0.722	0.722	0
1726863960	0.722	0	0.00	0.722	0.722	0.722	0
1726777560	0.722	-0.026	-3.48	0.722	0.722	0.722	20
1726691220	0.748	0.014	1.91	0.748	0.748	0.748	60
1726604760	0.734	0	0.00	0.734	0.734	0.734	0
1726518360	0.734	0	0.00	0.734	0.734	0.734	0
1726259160	0.734	0	0.00	0.734	0.734	0.734	0
1726172760	0.734	0	0.00	0.734	0.734	0.734	0
1726086360	0.734	0	0.00	0.734	0.734	0.734	0
1725999960	0.734	-0.004	-0.54	0.734	0.734	0.734	41
1725913560	0.738	0	0.00	0.738	0.738	0.738	0
1725654360	0.738	0	0.00	0.738	0.738	0.738	0
1725567960	0.738	0	0.00	0.738	0.738	0.738	0
1725481560	0.738	0.006	0.82	0.738	0.738	0.738	14
1725395160	0.732	0	0.00	0.732	0.732	0.732	0
1725308760	0.732	0	0.00	0.732	0.732	0.732	0

CENTR Brands (QB)

CLS Holdings USA (QB)

Career Design Center (PK)

Embark Education

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관