Hot Features
프리미엄
Amundi ETF ICAV (LYYB)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 555.29999 | 4.7 | 0.85 | 557 | 557 | 555.29999 | 12 |
| 1738272420 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1738186020 | 550.6 | 0 | 0.00 | 550.6 | 550.6 | 550.6 | 0 |
| 1738099620 | 550.6 | 8 | 1.47 | 547 | 550.6 | 545.5 | 19 |
| 1738013220 | 542.6 | -10 | -1.81 | 544.1 | 544.1 | 540.1 | 196 |
| 1737754020 | 552.6 | -2.1 | -0.38 | 552.7 | 552.79999 | 552.6 | 8 |
| 1737667620 | 554.7 | -1 | -0.18 | 554.5 | 555 | 554.5 | 6 |
| 1737581220 | 555.7 | 3.8 | 0.69 | 555.29999 | 555.7 | 555.29999 | 16 |
| 1737494820 | 551.9 | 2.7 | 0.49 | 548.6 | 552.4 | 548.6 | 13 |
| 1737408420 | 549.2 | -5.5 | -0.99 | 554.1 | 554.1 | 549.2 | 81 |
| 1737149220 | 554.7 | 5 | 0.91 | 550.4 | 555.6 | 550 | 88 |
| 1737062820 | 549.7 | 2.2 | 0.40 | 550.1 | 550.1 | 548.6 | 53 |
| 1736976420 | 547.5 | 6.1 | 1.13 | 539.1 | 547.5 | 539.1 | 98 |
| 1736890020 | 541.4 | 0.1 | 0.02 | 541.4 | 541.4 | 541.4 | 3 |
| 1736803620 | 541.29999 | 2.2 | 0.41 | 539.1 | 541.29999 | 539.1 | 81 |
| 1736544420 | 539.1 | -5.7 | -1.05 | 544.9 | 544.9 | 539.1 | 31 |
| 1736458020 | 544.79999 | -0.6 | -0.11 | 544.79999 | 544.79999 | 544.79999 | 13 |
| 1736371620 | 545.4 | -2.4 | -0.44 | 544.6 | 545.4 | 544.6 | 14 |
| 1736285220 | 547.79999 | -1.9 | -0.35 | 543.79999 | 548.2 | 543.79999 | 46 |
| 1736198820 | 549.7 | 7.2 | 1.33 | 547.29999 | 549.7 | 547.29999 | 9 |
| 1735939620 | 542.5 | -3.6 | -0.66 | 543.5 | 543.5 | 542.5 | 12 |
| 1735853220 | 546.1 | 3.1 | 0.57 | 540.29999 | 546.1 | 538.29999 | 153 |
| 1735594020 | 543 | -5.9 | -1.07 | 541.79999 | 543 | 541.79999 | 23 |
| 1735334820 | 548.9 | 6 | 1.11 | 543 | 548.9 | 543 | 93 |
| 1734989220 | 542.9 | 10.1 | 1.90 | 541.9 | 543.7 | 541.9 | 17 |
| 1734730020 | 532.79999 | -6.1 | -1.13 | 534.7 | 534.7 | 532.79999 | 6 |
| 1734643620 | 538.9 | -10.1 | -1.84 | 538.7 | 538.9 | 538.7 | 8 |
| 1734557220 | 549 | 0 | 0.00 | 549 | 549 | 549 | 0 |
| 1734470820 | 549 | -1.7 | -0.31 | 549 | 549 | 549 | 1 |
| 1734384420 | 550.7 | 0.3 | 0.05 | 548.2 | 550.7 | 548 | 118 |
| 1734125220 | 550.4 | 0.4 | 0.07 | 550.9 | 552.2 | 550.4 | 72 |
| 1734038820 | 550 | -2.4 | -0.43 | 550 | 550 | 550 | 1 |
| 1733952420 | 552.4 | 3.4 | 0.62 | 547.1 | 552.4 | 547.1 | 13 |
| 1733866020 | 549 | 1.7 | 0.31 | 546.2 | 549 | 546.2 | 13 |
| 1733779620 | 547.29999 | -2.4 | -0.44 | 549.1 | 549.1 | 547.29999 | 51 |
| 1733520420 | 549.7 | 1 | 0.18 | 547 | 549.7 | 547 | 60 |
| 1733434020 | 548.7 | 0.2 | 0.04 | 549.5 | 550.6 | 548.2 | 527 |
| 1733347620 | 548.5 | 2.1 | 0.38 | 546.2 | 550.2 | 546.2 | 225 |
| 1733261220 | 546.4 | -1.1 | -0.20 | 546.9 | 546.9 | 545.5 | 21 |
| 1733174820 | 547.5 | 5.5 | 1.01 | 544.9 | 547.5 | 544.29999 | 63 |
| 1732915620 | 542 | 0 | 0.00 | 542 | 542 | 542 | 0 |
| 1732829220 | 542 | -1.7 | -0.31 | 541.79999 | 542 | 541.79999 | 4 |
| 1732742820 | 543.7 | -1.8 | -0.33 | 545.4 | 545.4 | 543.7 | 18 |
| 1732656420 | 545.5 | 1.6 | 0.29 | 542.6 | 545.6 | 542.6 | 692 |
| 1732570020 | 543.9 | 4.3 | 0.80 | 542.6 | 545.1 | 542.6 | 31 |
| 1732310820 | 539.6 | 0 | 0.00 | 539.6 | 539.6 | 539.6 | 0 |
| 1732224420 | 539.6 | 6.9 | 1.30 | 530.6 | 539.6 | 530.6 | 31 |
| 1732138020 | 532.7 | 3.1 | 0.59 | 532.7 | 532.7 | 532.7 | 2 |
| 1732051620 | 529.6 | 0.4 | 0.08 | 526.9 | 529.6 | 524.9 | 29 |
| 1731965220 | 529.2 | -2.2 | -0.41 | 528.1 | 529.2 | 526.7 | 39 |
| 1731705960 | 531.4 | -9.8 | -1.81 | 530.4 | 532.6 | 530.4 | 38 |
| 1731619560 | 541.2 | 3.9 | 0.73 | 536.29999 | 541.4 | 536.29999 | 54 |
| 1731533220 | 537.29999 | 0 | 0.00 | 537.29999 | 537.29999 | 537.29999 | 0 |
| 1731446820 | 537.29999 | 1.2 | 0.22 | 534 | 537.29999 | 534 | 4 |
| 1731360420 | 536.1 | 6.1 | 1.15 | 535 | 536.1 | 535 | 4 |
| 1731101220 | 530 | 8.2 | 1.57 | 530 | 530 | 530 | 4 |
| 1731014760 | 521.79999 | 3.5 | 0.68 | 522.29999 | 522.5 | 521.29999 | 52 |
| 1730928360 | 518.29999 | 21.3 | 4.29 | 518.5 | 520.4 | 518.29999 | 288 |
| 1730841960 | 497 | -0.15 | -0.03 | 496.5 | 497 | 496.5 | 8 |
| 1730755560 | 497.15 | -3.15 | -0.63 | 497.55 | 497.85 | 495.25 | 29 |
| 1730496360 | 500.3 | 1.3 | 0.26 | 497.65 | 501.6 | 497.6 | 48 |
