Amundi MSCI World II UCITS ETF Dist【LYYA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI World II UCITS ETF Dist (LYYA)
Amundi MSCI World II UCITS ETF Dist (LYYA) 과거

Amundi MSCI World II UCITS ETF Dist (LYYA)

329.82

-1.51

(-0.46%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	330.1	-1.55	-0.47	330.4999	333.27999	327.77999	7818
1741814820	331.64999	3.71	1.13	328.5	334.1	328.5	9518
1741728420	327.94	-5.84	-1.75	332.74	333.77	325.73	30732
1741642020	333.77999	-7.99	-2.34	341.02999	342.17	331.02	23586
1741382820	341.77	-0.26	-0.08	340.01	344.11	336.48	14528
1741296420	342.02999	-6.24	-1.79	347.41	348.33	340.11	13658
1741210020	348.27	1.98	0.57	348.63	350.56	343.02	12620
1741123620	346.29	-9.09	-2.56	356.0001	357.16	346.29	21412
1741037220	355.38	-6.44	-1.78	363.58	364.71	353.75	13558
1740778020	361.82	3.68	1.03	358.07	362.02	357.09	3536
1740691620	358.14	-2.9	-0.80	362.59	364.39	358.14	4797
1740605220	361.04	0.54	0.15	361.79	363.61	359.3	3547
1740518820	360.5	-2.11	-0.58	361.25	362.85	357.79	5270
1740432420	362.61	-1.46	-0.40	363.62	365.76	361.74	10565
1740173220	364.07	-4.16	-1.13	368.01	369.74	363.01	5792
1740086820	368.23	-3.52	-0.95	370.79	371.21	366.64	4946
1740000420	371.75	1.51	0.41	371.03	371.84	369.67	3630
1739914020	370.24	-0.07	-0.02	370.89	371.72	369.48	4589
1739827620	370.31	2.11	0.57	369.41	370.53	368.58	7812
1739568420	368.2	-1.52	-0.41	369.82	370.38	367.61	3394
1739482020	369.72	2.67	0.73	366.94	370.36	366.27	2779
1739395620	367.05	-2.94	-0.79	369.5	369.5	366.33	3028
1739309220	369.99	-0.5	-0.13	369.64	370.17	368.55	3053
1739222820	370.49	2.71	0.74	368.49	371.53	368.36	10561
1738963620	367.78	-0.85	-0.23	368.72	369.93	367.29	6644
1738877220	368.63	2.06	0.56	368.12	369.39	367.04	8561
1738790820	366.57	0.79	0.22	363.83	367.18	362.49	5708
1738704420	365.78	-0.72	-0.20	365.52	366.07	363.05	3108
1738618020	366.5	1.67	0.46	363.48	367.76	362.65	12477
1738358820	364.83	-2.05	-0.56	368.15	370	364.77	5673
1738272420	366.88	2.88	0.79	364.77	368	364.76	3365
1738186020	364	-1.63	-0.45	365.76	366.54	363.02	4276
1738099620	365.63	5.21	1.45	361.73	365.72	360.75	5203
1738013220	360.42	-3.82	-1.05	361.25	361.34	354.57	9793
1737754020	364.24	-2.92	-0.80	366.53	366.67	363.46	4827
1737667620	367.16	1.71	0.47	364.81	367.16	364.56	4122
1737581220	365.45	2.2	0.61	364.0999	366.29	363.71	3694
1737494820	363.25	0.53	0.15	363	364.16	361.77	5371
1737408420	362.72	-2.38	-0.65	363.64	364.07	361.1	9796
1737149220	365.1	3.74	1.03	360.94	365.33	360.91	6614
1737062820	361.36	-0.11	-0.03	361.42	362.85	359.76	3859
1736976420	361.47	7.16	2.02	355.37	361.89	354.36	10614
1736890020	354.31	-1.7	-0.48	355.8	357.61	352.56	4422
1736803620	356.01	0.13	0.04	355.58	356.4	352.94	8821
1736544420	355.88	-3.3	-0.92	359.42	359.64	354.84	4374
1736458020	359.18	0.79	0.22	358.53	359.18	357.53	2636
1736371620	358.39	0.99	0.28	358.05	359.61	356.9	4436
1736285220	357.4	-0.22	-0.06	358.14	360.47	356.01	7077
1736198820	357.62	-2.13	-0.59	359.86	361.67	357.62	10713
1735939620	359.75	2.22	0.62	357.33	359.99	356.41	3914
1735853220	357.53	4.08	1.15	354.6	359.99	354.08	11944
1735594020	353.45	-3.16	-0.89	356.5	356.63	353.37	3932
1735334820	356.61	0.06	0.02	358.56	359.53	354.71	6269
1734989220	356.55	2.45	0.69	355.675	356.88	353.85	5961
1734730020	354.1	0.96	0.27	352.39	356.92	347.98	12612
1734643620	353.14	-0.62	-0.18	353.5001	355.81	352.4	6366
1734557220	353.76	-5.13	-1.43	359.25	361.45	353.76	4615
1734470820	358.89	-2.54	-0.70	360.86	360.89	358.85	2930
1734384420	361.43	1.47	0.41	360.05	361.82	359.37	20027

Amundi MSCI World II UCI...

Ci Canadian Balanced Cor...

Ci Synergy Canadian Corp...

Cibc Managed Monthly Inc...

Smiles Inclusive

Tianqi Lithium (PK)

First Trust Low Beta Inc...

Celyad Oncology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관