Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 180.4 | 2.14 | 1.20 | 178.1 | 180.54 | 178 | 2714 |
| 1732829220 | 178.26 | 1.44 | 0.81 | 177.36 | 178.48 | 177.28 | 1252 |
| 1732742820 | 176.82 | -0.72 | -0.41 | 177.24 | 177.46 | 175.96 | 1229 |
| 1732656420 | 177.54 | -0.62 | -0.35 | 177.22 | 177.92 | 176.58 | 5301 |
| 1732570020 | 178.16 | 0.48 | 0.27 | 178.24 | 178.9 | 177.46 | 1783 |
| 1732310820 | 177.68 | 1.64 | 0.93 | 176 | 177.8 | 175.08 | 8372 |
| 1732224420 | 176.04 | 0.86 | 0.49 | 175.28 | 176.42 | 173.84 | 1068 |
| 1732138020 | 175.18 | -0.04 | -0.02 | 176.1 | 176.1 | 174.36 | 850 |
| 1732051620 | 175.22 | -0.48 | -0.27 | 176.18 | 176.32 | 172.84 | 935 |
| 1731965220 | 175.7 | -0.24 | -0.14 | 176.9 | 177.02 | 175.36 | 3657 |
| 1731705960 | 175.94 | -0.5 | -0.28 | 176 | 177.02 | 175.74 | 4136 |
| 1731619560 | 176.44 | 1.96 | 1.12 | 173.96 | 177.18 | 173.96 | 709 |
| 1731533160 | 174.48 | -0.48 | -0.27 | 174.46 | 175.48 | 172.98 | 840 |
| 1731446820 | 174.96 | -3.26 | -1.83 | 177.06 | 177.46 | 174.28 | 3434 |
| 1731360420 | 178.22 | 1.8 | 1.02 | 177.2 | 179.34 | 177.2 | 5621 |
| 1731101220 | 176.42 | -2 | -1.12 | 178.06 | 178.28 | 175.9 | 3591 |
| 1731014760 | 178.42 | 2.72 | 1.55 | 175.46 | 178.44 | 175.46 | 2960 |
| 1730928360 | 175.7 | -1.56 | -0.88 | 176.86 | 179.52 | 174.4 | 7290 |
| 1730841960 | 177.26 | 1.48 | 0.84 | 176.1 | 177.26 | 175.52 | 918 |
| 1730755560 | 175.78 | -0.84 | -0.48 | 176.92 | 177.12 | 175.5 | 1355 |
| 1730496360 | 176.62 | 1.62 | 0.93 | 175.12 | 176.82 | 175.12 | 3168 |
| 1730409960 | 175 | -1.98 | -1.12 | 176.08 | 176.08 | 174.6 | 1431 |
| 1730323560 | 176.98 | -1.9 | -1.06 | 178.7 | 178.7 | 176.54 | 3543 |
| 1730237160 | 178.88 | -0.78 | -0.43 | 179.64 | 180.18 | 178.84 | 1261 |
| 1730150760 | 179.66 | 1.46 | 0.82 | 179.3 | 179.78 | 178.32 | 648 |
| 1729888020 | 178.2 | -0.4 | -0.22 | 178.38 | 179.2 | 178.2 | 411 |
| 1729801560 | 178.6 | 0.28 | 0.16 | 178.02 | 179.5 | 178.02 | 1960 |
| 1729715160 | 178.32 | -0.56 | -0.31 | 178.76 | 178.76 | 177.78 | 1381 |
| 1729628760 | 178.88 | -0.28 | -0.16 | 179.4 | 179.8 | 177.96 | 1923 |
| 1729542360 | 179.16 | -1.5 | -0.83 | 180.08 | 180.38 | 178.8 | 1535 |
| 1729283160 | 180.66 | 0.82 | 0.46 | 179.56 | 180.66 | 179.56 | 1345 |
| 1729196760 | 179.84 | 1.08 | 0.60 | 178.66 | 180.5 | 178.66 | 1521 |
| 1729110360 | 178.76 | 0 | 0.00 | 178.48 | 178.86 | 178.32 | 764 |
| 1729023960 | 178.76 | -0.64 | -0.36 | 179.38 | 180.36 | 178.76 | 2871 |
| 1728937620 | 179.4 | 1.44 | 0.81 | 178.06 | 179.6 | 177.96 | 954 |
| 1728678360 | 177.96 | 1.7 | 0.96 | 176.56 | 178.16 | 176.38 | 373 |
| 1728591960 | 176.26 | -0.9 | -0.51 | 176.62 | 177.1 | 176.04 | 1006 |
| 1728505560 | 177.16 | 1.6 | 0.91 | 175.22 | 177.16 | 174.64 | 432 |
| 1728419160 | 175.56 | 0.26 | 0.15 | 174.04 | 175.56 | 173.88 | 1015 |
| 1728332760 | 175.3 | -0.46 | -0.26 | 175.98 | 176.22 | 174.72 | 2057 |
| 1728073560 | 175.76 | 1.16 | 0.66 | 174.76 | 176 | 174.46 | 577 |
| 1727987220 | 174.6 | -1.24 | -0.71 | 175 | 175.52 | 174.38 | 983 |
| 1727900820 | 175.84 | -0.94 | -0.53 | 176.48 | 176.6 | 175.2 | 3759 |
| 1727814420 | 176.78 | -0.94 | -0.53 | 177.92 | 178.62 | 176 | 4947 |
| 1727728020 | 177.72 | -0.46 | -0.26 | 178.46 | 178.64 | 177.42 | 688 |
| 1727468760 | 178.18 | 1.04 | 0.59 | 176.88 | 179 | 176.88 | 708 |
| 1727382360 | 177.14 | 3.36 | 1.93 | 175.16 | 177.14 | 175.16 | 1710 |
| 1727295960 | 173.78 | -0.64 | -0.37 | 173.5 | 174.16 | 173.18 | 827 |
| 1727209560 | 174.42 | 1.06 | 0.61 | 173.9 | 174.8 | 173.9 | 1441 |
| 1727123160 | 173.36 | 1.3 | 0.76 | 172.56 | 173.36 | 171.82 | 2093 |
| 1726864020 | 172.06 | -2.58 | -1.48 | 173.78 | 173.88 | 172.06 | 1319 |
| 1726777560 | 174.64 | 2.06 | 1.19 | 173.08 | 174.98 | 172.86 | 1667 |
| 1726691220 | 172.58 | 1.48 | 0.86 | 172.1 | 173.1 | 171.84 | 978 |
| 1726604760 | 171.1 | -0.74 | -0.43 | 171.94 | 172.56 | 171.1 | 770 |
| 1726518420 | 171.84 | 0.32 | 0.19 | 171.68 | 171.92 | 170.94 | 2307 |
| 1726259160 | 171.52 | 1.4 | 0.82 | 170.22 | 171.94 | 170.22 | 969 |
| 1726172760 | 170.12 | 0.98 | 0.58 | 170.3 | 170.69999 | 169 | 6518 |
| 1726086360 | 169.13999 | 1.86 | 1.11 | 168.56 | 169.22 | 167.88 | 543 |
| 1725999960 | 167.28 | -2.38 | -1.40 | 169.44 | 169.69999 | 167.28 | 2838 |
| 1725913620 | 169.66 | 1.86 | 1.11 | 168.44 | 169.86 | 168.44 | 4155 |
| 1725654360 | 167.8 | -3.02 | -1.77 | 170.69999 | 170.82 | 167.8 | 4029 |
| 1725567960 | 170.82 | 0.34 | 0.20 | 170.52 | 171.5 | 170.26 | 2411 |
| 1725481560 | 170.47999 | -1.2 | -0.70 | 170.18 | 171.1 | 169.86 | 939 |
| 1725395160 | 171.68 | -2.16 | -1.24 | 173.86 | 174.44 | 171.68 | 948 |
| 1725308760 | 173.84 | 0 | 0.00 | 173.78 | 173.9 | 172.52 | 3414 |
| 1725049560 | 173.84 | 0.86 | 0.50 | 173.28 | 174.22 | 173.28 | 435 |
