Lyxor Asset Management【LYY5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management (LYY5)
Lyxor Asset Management (LYY5) 과거

Lyxor Asset Management (LYY5)

185.46

0.54

(0.29%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	185.56	0.38	0.21	184.64	185.56	184.64	66
1732829220	185.18	1.04	0.56	185.16	185.18	184.6	347
1732742820	184.14	-0.5	-0.27	183.94	184.14	183.48	74
1732656420	184.64	-0.82	-0.44	184.2	184.82	183.86	103
1732570020	185.46	0.46	0.25	185.9	185.92	185.46	92
1732310820	185	2.86	1.57	183.76	185	183.72	34
1732224420	182.14	-0.84	-0.46	181.86	182.14	181.86	33
1732138020	182.98	0.04	0.02	183.06	183.28	182.98	638
1732051620	182.94	-0.14	-0.08	181.72	182.94	180.9	611
1731965220	183.08	-0.38	-0.21	183.9	183.9	182.22	338
1731705960	183.46	-1.04	-0.56	183.08	184.02	183.08	253
1731619560	184.5	2.08	1.14	182.96	184.58	182.94	431
1731533160	182.42	0.62	0.34	182.58	183.4	181.78	125
1731446820	181.8	-3.84	-2.07	184.84	184.84	181.8	105
1731360420	185.64	1.42	0.77	185.56	186.66	185.56	448
1731101220	184.22	-1.44	-0.78	185.42	185.56	184	533
1731014760	185.66	-0.14	-0.08	184.28	185.8	184.28	2805
1730928360	185.8	2.1	1.14	187.74	187.74	185.8	69
1730841960	183.7	-1.84	-0.99	185.16	185.72	183.7	128
1730755560	185.54	-0.52	-0.28	185.7	186.54	185.46	501
1730496360	186.06	1.44	0.78	184.4	186.2	184.4	566
1730409960	184.62	-0.98	-0.53	183.44	184.62	183.36	11
1730323560	185.6	-3.02	-1.60	187.02	187.02	185.6	131
1730237160	188.62	-0.94	-0.50	190.02	190.02	188.6	57
1730150760	189.56	0.62	0.33	189.42	189.56	188.84	221
1729888020	188.94	0.56	0.30	189	189	188.54	403
1729801560	188.38	-0.66	-0.35	189.3	189.3	188.38	53
1729715160	189.04	-0.58	-0.31	189.76	189.76	188.78	163
1729628760	189.62	-0.9	-0.47	189.66	189.66	188.58	87
1729542360	190.52	-0.76	-0.40	190.4	191	190.02	62
1729283160	191.28	0.44	0.23	191.06	191.28	190.44	449
1729196760	190.84	1.98	1.05	190.84	190.84	190.84	1
1729110360	188.86	0.7	0.37	188.7	189.16	188.5	167
1729023960	188.16	-3.08	-1.61	191.44	191.46	188.16	471
1728937620	191.24	1.48	0.78	189.88	191.24	189.8	304
1728678360	189.76	0.8	0.42	189.12	189.8	189.12	34
1728591960	188.96	0.9	0.48	188.72	189.38	188.58	51
1728505560	188.06	-0.28	-0.15	188.2	188.2	187.96	14
1728419160	188.34	-0.38	-0.20	187.5	188.38	187.34	324
1728332760	188.72	-0.2	-0.11	189.16	189.22	188.12	387
1728073560	188.92	1.16	0.62	187.92	189.14	187.64	298
1727987220	187.76	-1.62	-0.86	188.6	188.6	187.74	146
1727900820	189.38	-0.6	-0.32	189.64	190.04	189.3	303
1727814420	189.98	-0.52	-0.27	190.24	191.08	189.94	411
1727728020	190.5	-0.92	-0.48	191.92	191.92	190.5	30
1727468760	191.42	-0.14	-0.07	191.42	191.42	191.42	24
1727382360	191.56	2.42	1.28	190.94	191.56	190.94	13
1727295960	189.14	0.1	0.05	188.76	189.14	188.76	65
1727209560	189.04	1.22	0.65	189.04	189.04	189.04	2
1727123160	187.82	-0.64	-0.34	186.74	187.82	186.74	86
1726864020	188.46	-1.32	-0.70	189.4	189.4	188.24	50
1726777560	189.78	1.74	0.93	188.56	189.88	188.56	150
1726691220	188.04	-0.2	-0.11	187.52	188.46	187.2	728
1726604760	188.24	1	0.53	188.16	188.44	188.16	15
1726518420	187.24	-0.08	-0.04	187.46	187.88	187.24	534
1726259160	187.32	1.02	0.55	187.16	187.32	187.16	53
1726172760	186.3	0.92	0.50	186.64	186.64	186.1	34
1726086360	185.38	1.04	0.56	185.52	185.52	185.38	30
1725999960	184.34	-1.3	-0.70	185.66	186.04	184.34	31
1725913620	185.64	0.44	0.24	184.82	185.76	184.82	150
1725654360	185.2	-1.38	-0.74	186.54	186.54	185.18	45
1725567960	186.58	-0.66	-0.35	186.9	187.18	186.58	191
1725481560	187.24	-1.38	-0.73	187.2	187.42	187.2	199
1725395160	188.62	-2.82	-1.47	191.8	191.8	188.54	341
1725308760	191.44	0.02	0.01	190.24	191.44	190.1	426
1725049560	191.42	0.32	0.17	191	191.78	191	159

Lyxor Asset Management

Unibail Rodamco Se Westf... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관