Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc【LYY1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (LYY1)
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (LYY1) 과거

Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc (LYY1)

20.755

-0.155

( -0.74% )

업데이트: 23:11:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	21.28	-0.15	-0.68	21.45	21.45	21.055	34
1740778020	21.425	0	0.00	21.425	21.425	21.425	0
1740691620	21.425	0.11	0.52	21.395	21.425	21.364999	8
1740605220	21.315	0	0.00	21.315	21.315	21.315	0
1740518820	21.315	-0.37	-1.68	21.535	21.535	21.315	240
1740432420	21.68	-0.15	-0.66	21.635	21.68	21.27	6
1740173220	21.825	-0.06	-0.25	21.86	21.86	21.825	6
1740086820	21.88	-0.2	-0.88	21.92	21.92	21.88	5
1740000420	22.075	0.29	1.31	21.91	22.075	21.91	4
1739914020	21.79	-0.32	-1.45	21.905	21.905	21.79	61
1739827620	22.11	0.52	2.43	22.08	22.11	21.88	26
1739568420	21.585	0	0.00	21.585	21.585	21.585	0
1739482020	21.585	-0.1	-0.46	21.62	21.985	21.585	52
1739395620	21.685	-0.14	-0.64	21.685	21.685	21.685	1
1739309220	21.825	0.23	1.09	21.545	21.825	21.545	80
1739222820	21.59	-0.13	-0.58	21.6	21.6	21.54	11
1738963620	21.715	0.25	1.14	21.75	21.75	21.715	210
1738877220	21.47	0	0.00	21.47	21.47	21.47	0
1738790820	21.47	0.04	0.16	21.475	21.475	21.47	4
1738704420	21.434999	0.15	0.73	21.434999	21.434999	21.434999	2
1738618020	21.28	-0.59	-2.70	21.68	21.68	21.239999	52
1738358820	21.87	0.2	0.92	21.87	21.87	21.87	1
1738272420	21.67	0.06	0.25	21.67	21.67	21.67	3
1738186020	21.615	-0.09	-0.41	21.715	21.715	21.615	10
1738099620	21.705	0.38	1.81	21.53	21.705	21.485	40
1738013220	21.32	-0.54	-2.45	21.66	21.66	21.26	21
1737754020	21.855	0.04	0.16	21.775	21.855	21.775	32
1737667620	21.82	0	0.00	21.82	21.82	21.82	0
1737581220	21.82	0.27	1.28	21.73	21.82	21.73	7
1737494820	21.545	0.13	0.58	21.525	21.545	21.525	3
1737408420	21.42	-0.14	-0.65	21.465	21.465	21.42	4
1737149220	21.56	0.63	2.99	21.41	21.56	21.395	10
1737062820	20.934999	0	0.00	20.934999	20.934999	20.934999	0
1736976420	20.934999	0	0.00	20.934999	20.934999	20.934999	0
1736890020	20.934999	-0.04	-0.19	20.965	20.965	20.934999	2
1736803620	20.975	0	0.00	20.975	20.975	20.975	0
1736544420	20.975	-0.32	-1.48	20.975	20.975	20.975	14
1736458020	21.29	0	0.00	21.29	21.29	21.29	0
1736371620	21.29	0	0.00	21.29	21.29	21.29	0
1736285220	21.29	0.02	0.12	21.36	21.36	21.29	3
1736198820	21.265	0.16	0.73	21.265	21.265	21.265	1
1735939620	21.11	-0.27	-1.24	21.11	21.11	21.11	1
1735853220	21.375	0	0.00	21.375	21.375	21.375	0
1735594020	21.375	-0.17	-0.77	21.375	21.375	21.375	4
1735334820	21.54	1.05	5.12	21.585	21.585	21.54	42
1734937200	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734678000	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734591600	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734505200	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734418800	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734332400	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1734073200	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733986800	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733900400	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733814000	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733727600	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733468400	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733382000	20.489999	0	0.00	20.489999	20.489999	20.489999	0
1733295600	20.489999	0	0.00	20.489999	20.489999	20.489999	0

Amundi PEA S&P 500 UCITS...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관