ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi Euro Government Bond 15Y UCITS ETF Acc

Amundi Euro Government Bond 15Y UCITS ETF Acc (LYXF)

172.4399
-0.6603
( -0.38% )
업데이트: 21:21:47
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741814820173.30490.230.13172.1173.3049172.1170
1741728420173.0751-1.42-0.82174.25174.25173.0751127
1741642020174.4999-0.22-0.13174.6251174.7749174.49997
1741382820174.7201-1.3-0.74174.5849175.0749174.58497
1741296420176.02340.520.30176.0234176.0234176.02342
1741210020175.504-4.5-2.50176.7221177.2799175.504165
1741123620180-2.34-1.28183.5151183.515118019
1741037220182.3399-3.5-1.88183.7391184.5699182.339998
1740778020185.84010.470.25185.8401185.8401185.84015
1740691620185.375100.00185.3751185.3751185.37510
1740605220185.37512.621.43185.3751185.3751185.37518
1740518820182.752900.00182.7529182.7529182.75290
1740432420182.75290.10.06183.6699183.8449182.75297
1740173220182.649900.00182.6499182.6499182.64990
1740086820182.6499-0.62-0.34182.1799182.6499182.17999
1740000420183.26500.00183.265183.265183.2650
1739914020183.265-0.99-0.54184.1351184.1351183.26526
1739827620184.2551-1.62-0.87183.9749184.3599183.6201116
1739568420185.8701-1.93-1.03185.8701185.8701185.870160
1739482020187.800.00187.8187.8187.80
1739395620187.800.00187.8187.8187.80
1739309220187.800.00187.8187.8187.80
1739222820187.80.330.18187.7788187.8186.970112
1738963620187.4699-0.68-0.36188.0999188.0999187.46996
1738877220188.14490.260.14187.9188.1449187.6911
1738790820187.88492.451.32187.6901187.8849187.690114
1738704420185.4354-1.06-0.57185.6723185.6723185.43543
1738618020186.50013.491.90184.2551186.5949184.255145
1738358820183.014900.00183.0149183.0149183.01490
1738272420183.01490.440.24182.7399183.0149182.739934
1738186020182.5701-0.6-0.32182.5701182.5701182.570110
1738099620183.165100.00183.1651183.1651183.16510
1738013220183.16511.460.81183183.165118331
1737754020181.701-0.06-0.03181.701181.701181.7011
1737667620181.7599-1.74-0.95182.5391183.1449181.759917
1737581220183.50.90.49183.8399183.8399183.526
1737494820182.60490.330.18182.6049182.6049182.60495
1737408420182.27010.740.40181.8448182.2701181.8423
1737149220181.534900.00181.5349181.5349181.53490
1737062820181.534900.00181.5349181.5349181.53490
1736976420181.53493.321.86178.7146181.5349178.7146101
1736890020178.2151-0.75-0.42178.2751178.2751178.215182
1736803620178.9651-0.59-0.33178.9651178.9651178.9651330
1736544420179.5542-1-0.55179.5542179.5542179.554260
1736458020180.5501-1.96-1.08180.8032180.8299180.543
1736371620182.5136-0.09-0.05182.5136182.5136182.51361
1736285220182.6-1.46-0.79184.3194184.3194182.616
1736198820184.0571-0.11-0.06184184.0571183.741816
1735939620184.1651-1.64-0.89185.1156185.1156184.165189
1735853220185.80970.270.15186.2242186.6849185.786531
1735594020185.5401-2-1.06185.6204185.6204185.5401172
1735334820187.537100.00187.5371187.5371187.53710
1734989220187.5371-0.3-0.16187.5843188.3187.465180
1734730020187.8348-2.31-1.21187.7701187.8549187.770115
1734643620190.139900.00190.1399190.1399190.13990
1734557220190.139900.00190.1399190.1399190.13990
1734470820190.1399-0.58-0.30190.1399190.1399190.13991
1734384420190.7158-0.15-0.08190.0896190.7158190.089622
1734125220190.8651-0.14-0.07190.5101190.8651190.5101104