Amundi Euro Government Bond 15Y UCITS ETF Acc【LYXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 15Y UCITS ETF Acc (LYXF)
Amundi Euro Government Bond 15Y UCITS ETF Acc (LYXF) 과거

Amundi Euro Government Bond 15Y UCITS ETF Acc (LYXF)

174.4228

0.3358

(0.19%)

마감 27 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743024420	174.1651	0	0.00	174.1651	174.1651	174.1651	0
1742938020	174.1651	-0.12	-0.07	174.1651	174.1651	174.1651	1
1742851620	174.2899	-1.41	-0.80	174.849	174.9849	174.2899	8
1742592420	175.6949	0	0.00	175.6949	175.6949	175.6949	0
1742506020	175.6949	1.92	1.11	175.6949	175.6949	175.6949	6
1742419620	173.7701	0	0.00	173.7701	173.7701	173.7701	0
1742333220	173.7701	-1.23	-0.70	173.9801	173.9801	173.7701	189
1742246820	175	2.72	1.58	173.0449	175.0149	173.0449	93
1741987620	172.2849	-0.43	-0.25	171.38489	172.2849	171.38489	4
1741901220	172.7149	-0.59	-0.34	172.4399	172.7149	172.4399	63
1741814820	173.3049	0.23	0.13	172.1	173.3049	172.1	170
1741728420	173.0751	-1.42	-0.82	174.25	174.25	173.0751	127
1741642020	174.4999	-0.22	-0.13	174.6251	174.7749	174.4999	7
1741382820	174.7201	-1.3	-0.74	174.5849	175.0749	174.5849	7
1741296420	176.0234	0.52	0.30	176.0234	176.0234	176.0234	2
1741210020	175.504	-4.5	-2.50	176.7221	177.2799	175.504	165
1741123620	180	-2.34	-1.28	183.5151	183.5151	180	19
1741037220	182.3399	-3.5	-1.88	183.7391	184.5699	182.3399	98
1740778020	185.8401	0.47	0.25	185.8401	185.8401	185.8401	5
1740691620	185.3751	0	0.00	185.3751	185.3751	185.3751	0
1740605220	185.3751	2.62	1.43	185.3751	185.3751	185.3751	8
1740518820	182.7529	0	0.00	182.7529	182.7529	182.7529	0
1740432420	182.7529	0.1	0.06	183.6699	183.8449	182.7529	7
1740173220	182.6499	0	0.00	182.6499	182.6499	182.6499	0
1740086820	182.6499	-0.62	-0.34	182.1799	182.6499	182.1799	9
1740000420	183.265	0	0.00	183.265	183.265	183.265	0
1739914020	183.265	-0.99	-0.54	184.1351	184.1351	183.265	26
1739827620	184.2551	-1.62	-0.87	183.9749	184.3599	183.6201	116
1739568420	185.8701	-1.93	-1.03	185.8701	185.8701	185.8701	60
1739482020	187.8	0	0.00	187.8	187.8	187.8	0
1739395620	187.8	0	0.00	187.8	187.8	187.8	0
1739309220	187.8	0	0.00	187.8	187.8	187.8	0
1739222820	187.8	0.33	0.18	187.7788	187.8	186.9701	12
1738963620	187.4699	-0.68	-0.36	188.0999	188.0999	187.4699	6
1738877220	188.1449	0.26	0.14	187.9	188.1449	187.69	11
1738790820	187.8849	2.45	1.32	187.6901	187.8849	187.6901	14
1738704420	185.4354	-1.06	-0.57	185.6723	185.6723	185.4354	3
1738618020	186.5001	3.49	1.90	184.2551	186.5949	184.2551	45
1738358820	183.0149	0	0.00	183.0149	183.0149	183.0149	0
1738272420	183.0149	0.44	0.24	182.7399	183.0149	182.7399	34
1738186020	182.5701	-0.6	-0.32	182.5701	182.5701	182.5701	10
1738099620	183.1651	0	0.00	183.1651	183.1651	183.1651	0
1738013220	183.1651	1.46	0.81	183	183.1651	183	31
1737754020	181.701	-0.06	-0.03	181.701	181.701	181.701	1
1737667620	181.7599	-1.74	-0.95	182.5391	183.1449	181.7599	17
1737581220	183.5	0.9	0.49	183.8399	183.8399	183.5	26
1737494820	182.6049	0.33	0.18	182.6049	182.6049	182.6049	5
1737408420	182.2701	0.74	0.40	181.8448	182.2701	181.84	23
1737149220	181.5349	0	0.00	181.5349	181.5349	181.5349	0
1737062820	181.5349	0	0.00	181.5349	181.5349	181.5349	0
1736976420	181.5349	3.32	1.86	178.7146	181.5349	178.7146	101
1736890020	178.2151	-0.75	-0.42	178.2751	178.2751	178.2151	82
1736803620	178.9651	-0.59	-0.33	178.9651	178.9651	178.9651	330
1736544420	179.5542	-1	-0.55	179.5542	179.5542	179.5542	60
1736458020	180.5501	-1.96	-1.08	180.8032	180.8299	180.5	43
1736371620	182.5136	-0.09	-0.05	182.5136	182.5136	182.5136	1
1736285220	182.6	-1.46	-0.79	184.3194	184.3194	182.6	16
1736198820	184.0571	-0.11	-0.06	184	184.0571	183.7418	16
1735939620	184.1651	-1.64	-0.89	185.1156	185.1156	184.1651	89
1735853220	185.8097	0.27	0.15	186.2242	186.6849	185.7865	31
1735594020	185.5401	-2	-1.06	185.6204	185.6204	185.5401	172
1735334820	187.5371	0	0.00	187.5371	187.5371	187.5371	0

Amundi Euro Government B...

CI Preferred Share ETF

Deutsche Bank Luxembourg

Empr Dis Y Com N B Adr20/

Geely Automobile (PK)

SUDO GOVERNANCE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관