ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,112.62
-0.03%
US Tech 100
21,507.20
-0.09%
다우존스 지수
44,468.57
-0.17%
Bitcoin
93,932.69
-1.92%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Lyxor Asset Management Luxembourg SA (LYXE)

  7. Lyxor Asset Management Luxembourg SA (LYXE) 과거

Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LYXE)

TG
74.922
0.00
( 0.00% )
업데이트: 01:31:00
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173982762074.45789900.0074.45789974.45789974.4578990
173956842074.45789900.0074.45789974.45789974.4578990
173948202074.45789900.0074.45789974.45789974.4578990
173939562074.45789900.0074.45789974.45789974.4578990
173930922074.45789900.0074.45789974.45789974.4578990
173922282074.45789900.0074.45789974.45789974.4578990
173896362074.45789900.0074.45789974.45789974.4578990
173887722074.45789900.0074.45789974.45789974.4578990
173879082074.45789900.0074.45789974.45789974.4578990
173870442074.457899-0.08-0.1174.45789974.45789974.457899335
173861802074.53990.30.4074.539974.539974.53991
173835882074.242200.0074.242274.242274.24220
173827242074.242200.0074.242274.242274.24220
173818602074.242200.0074.242274.242274.24220
173809962074.242200.0074.242274.242274.24220
173801322074.24220.030.0474.242274.242274.242220
173775402074.215900.0074.215974.215974.21590
173766762074.215900.0074.215974.215974.21590
173758122074.215900.0074.215974.215974.21590
173749482074.215900.0074.215974.215974.21590
173740842074.215900.0074.215974.215974.21590
173714922074.215900.0074.215974.215974.21590
173706282074.215900.0074.215974.215974.21590
173697642074.215900.0074.215974.215974.21590
173689002074.215900.0074.215974.215974.21590
173680362074.215900.0074.215974.215974.21590
173654442074.215900.0074.215974.215974.21590
173645802074.215900.0074.215974.215974.21590
173637162074.215900.0074.215974.215974.21590
173628522074.215900.0074.215974.215974.21590
173619882074.215900.0074.215974.215974.21590
173593962074.215900.0074.215974.215974.21590
173585322074.21590.81.0974.215274.215974.21522
173559402073.414300.0073.414373.414373.41430
173533482073.414300.0073.414373.414373.41430
173498922073.414300.0073.414373.414373.41430
173473002073.4143-0.84-1.1373.414373.414373.414350
173464362074.25-2.75-3.5774.2574.2574.2515
17345572207700.007777770
17344708207700.007777770
17343844207700.007777770
17341252207700.007777770
17340388207700.007777770
17339524207700.007777770
17338660207700.007777770
17337796207700.007777770
17335204207700.007777770
17334340207700.007777770
1733347620770.080.10777777106
173326122076.92189900.0076.92189976.92189976.9218990
173317482076.9218990.290.3876.92189976.92189976.9218991
173291562076.63209900.0076.63209976.63209976.6320990
173282922076.63209900.0076.63209976.63209976.6320990
173274282076.63209900.0076.63209976.63209976.6320990
173265642076.632099-0.06-0.0876.63209976.63209976.632099115
173257002076.69370.530.7076.693776.693776.693720
173225880076.16119900.0076.16119976.16119976.1611990
173217240076.16119900.0076.16119976.16119976.1611990
173208600076.16119900.0076.16119976.16119976.1611990
173199960076.16119900.0076.16119976.16119976.1611990
173191320076.16119900.0076.16119976.16119976.1611990

최근 히스토리

TG
LYXE
Lyxor Asset Management L...
BIT
NSCITCB02635
European Investment Bank
BOV
EQTL1
EQUATORIAL ON
CSE
GPO
Gold Port
BIT
P1MCY2
BNP Paribas Issuance
BOV
OPCT3Q
Oceanpact Servicos Marit... ON
AMEX
FNGD
MicroSectors FANG Index ...
BIT
P1U5L3
BNP Paribas Issuance
BIT
P1KOC7
BNP Paribas Issuance
BIT
P1PVT5
BNP Paribas Issuance
BIT
ISAD
AMUNDI MSCI USA ESG LEAD...
BIT
P1III0
BNP Paribas Issuance
BIT
P1RJD0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지