ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,108.40
1.14%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,894.53
-0.27%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Lyxor Asset Management Luxembourg SA (LYXE)

  7. Lyxor Asset Management Luxembourg SA (LYXE) 과거

Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LYXE)

TG
74.4358
0.1839
(0.25%)
마감 22 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173749482074.215900.0074.215974.215974.21590
173740842074.215900.0074.215974.215974.21590
173714922074.215900.0074.215974.215974.21590
173706282074.215900.0074.215974.215974.21590
173697642074.215900.0074.215974.215974.21590
173689002074.215900.0074.215974.215974.21590
173680362074.215900.0074.215974.215974.21590
173654442074.215900.0074.215974.215974.21590
173645802074.215900.0074.215974.215974.21590
173637162074.215900.0074.215974.215974.21590
173628522074.215900.0074.215974.215974.21590
173619882074.215900.0074.215974.215974.21590
173593962074.215900.0074.215974.215974.21590
173585322074.21590.81.0974.215274.215974.21522
173559402073.414300.0073.414373.414373.41430
173533482073.414300.0073.414373.414373.41430
173498922073.414300.0073.414373.414373.41430
173473002073.4143-0.84-1.1373.414373.414373.414350
173464362074.25-2.75-3.5774.2574.2574.2515
17345572207700.007777770
17344708207700.007777770
17343844207700.007777770
17341252207700.007777770
17340388207700.007777770
17339524207700.007777770
17338660207700.007777770
17337796207700.007777770
17335204207700.007777770
17334340207700.007777770
1733347620770.080.10777777106
173326122076.92189900.0076.92189976.92189976.9218990
173317482076.9218990.290.3876.92189976.92189976.9218991
173291562076.63209900.0076.63209976.63209976.6320990
173282922076.63209900.0076.63209976.63209976.6320990
173274282076.63209900.0076.63209976.63209976.6320990
173265642076.632099-0.06-0.0876.63209976.63209976.632099115
173257002076.69370.530.7076.693776.693776.693720
173231076076.16119900.0076.16119976.16119976.1611990
173222436076.16119900.0076.16119976.16119976.1611990
173213796076.16119900.0076.16119976.16119976.1611990
173205156076.16119900.0076.16119976.16119976.1611990
173196516076.16119900.0076.16119976.16119976.1611990
173170596076.16119900.0076.16119976.16119976.1611990
173161956076.16119900.0076.16119976.16119976.1611990
173153316076.16119900.0076.16119976.16119976.1611990
173144676076.16119900.0076.16119976.16119976.1611990
173136036076.16119900.0076.16119976.16119976.1611990
173110116076.16119900.0076.16119976.16119976.1611990
173101476076.16119900.0076.16119976.16119976.1611990
173092836076.16119900.0076.16119976.16119976.1611990
173084196076.16119900.0076.16119976.16119976.1611990
173075556076.16119900.0076.16119976.16119976.1611990
173049636076.1611990.410.5476.16119976.16119976.1611991
173035800075.755100.0075.755175.755175.75510
173027160075.755100.0075.755175.755175.75510
173018520075.755100.0075.755175.755175.75510
173009880075.755100.0075.755175.755175.75510
172983960075.755100.0075.755175.755175.75510
172975320075.755100.0075.755175.755175.75510
172966680075.755100.0075.755175.755175.75510
172958040075.755100.0075.755175.755175.75510

최근 히스토리

TG
LYXE
Lyxor Asset Management L...
NASDAQ
CDEV
Centennial Resource Deve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유