Amundi USD High Yield Corporate Bond ESG【LYX8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi USD High Yield Corporate Bond ESG (LYX8)
Amundi USD High Yield Corporate Bond ESG (LYX8) 과거

Amundi USD High Yield Corporate Bond ESG (LYX8)

91.626

0.017

(0.02%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	91.4599	0.16	0.18	91.4599	91.4599	91.4599	1
1738877220	91.2951	0	0.00	91.2951	91.2951	91.2951	0
1738790820	91.2951	0	0.00	91.2951	91.2951	91.2951	0
1738704420	91.2951	-0.88	-0.95	91.2951	91.2951	91.2951	1
1738618020	92.1739	2.25	2.51	92.1739	92.1739	92.1739	1
1738358820	89.92	0	0.00	89.92	89.92	89.92	0
1738272420	89.92	0	0.00	89.92	89.92	89.92	0
1738186020	89.92	0	0.00	89.92	89.92	89.92	0
1738099620	89.92	0	0.00	89.92	89.92	89.92	0
1738013220	89.92	-0	-0.00	89.92	89.92	89.92	5
1737754020	89.9201	-1.65	-1.80	89.9161	89.9201	89.9161	6
1737667620	91.5659	0	0.00	91.5659	91.5659	91.5659	0
1737581220	91.5659	0	0.00	91.5659	91.5659	91.5659	0
1737494820	91.5659	0	0.00	91.5659	91.5659	91.5659	0
1737408420	91.5659	0.17	0.18	91.5659	91.5659	91.5659	1
1737149220	91.3981	-0.47	-0.51	91.3981	91.3981	91.3981	5
1737062820	91.8704	0	0.00	91.8704	91.8704	91.8704	0
1736976420	91.8704	0.69	0.76	91.0995	91.8704	90.7214	241
1736890020	91.1815	0	0.00	91.1815	91.1815	91.1815	0
1736803620	91.1815	0	0.00	91.1815	91.1815	91.1815	0
1736544420	91.1815	0	0.00	91.1815	91.1815	91.1815	0
1736458020	91.1815	0.46	0.51	91.1815	91.1815	91.1815	5
1736371620	90.7172	0	0.00	90.7172	90.7172	90.7172	0
1736285220	90.7172	-0.5	-0.55	90.7172	90.7172	90.7172	1
1736198820	91.221	0.61	0.67	90.526	91.221	90.2684	395
1735939620	90.6143	-0.41	-0.45	90.6143	90.6143	90.6143	1
1735853220	91.02	0.91	1.01	91.02	91.02	91.02	1
1735594020	90.1089	0	0.00	90.1089	90.1089	90.1089	0
1735334820	90.1089	0	0.00	90.1089	90.1089	90.1089	0
1734989220	90.1089	0.39	0.43	88.902	90.1089	88.902	4
1734730020	89.7209	0.54	0.61	89.1541	89.7209	89.1541	2
1734643620	89.1803	0.2	0.23	90.0659	90.0659	89.1803	11
1734557220	88.9767	0	0.00	88.9767	88.9767	88.9767	0
1734470820	88.9767	-0.65	-0.73	88.9767	88.9767	88.9767	300
1734384420	89.6305	0	0.00	89.6305	89.6305	89.6305	0
1734125220	89.6305	0	0.00	89.6305	89.6305	89.6305	0
1734038820	89.6305	-0.67	-0.74	89.1605	89.6305	89.1605	43
1733952420	90.3024	-1.95	-2.11	89.1336	90.3024	89.123	188
1733866020	92.2493	0	0.00	92.2493	92.2493	92.2493	0
1733779620	92.2493	-0.59	-0.63	92.7412	92.7412	92.2493	2
1733520420	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733434020	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733347620	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733261220	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733174820	92.8372	0.15	0.17	92.8372	92.8372	92.8372	1
1732915620	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732829220	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732742820	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732656420	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732570020	92.6825	0.53	0.58	92.6825	92.6825	92.6825	10
1732310820	92.1495	0	0.00	92.1495	92.1495	92.1495	0
1732224420	92.1495	0.21	0.23	91.0741	92.1495	91.0741	12
1732138020	91.9352	0.1	0.10	91.9352	91.9352	91.9352	1
1732051560	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731965160	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731705960	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731619560	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731533160	91.8398	1.13	1.25	91.8398	91.8398	91.8398	16
1731446820	90.709	0.07	0.07	90.709	90.709	90.709	40
1731360420	90.6419	0	0.00	90.6419	90.6419	90.6419	0
1731101220	90.6419	0.79	0.88	90.6419	90.6419	90.6419	16

Amundi USD High Yield Co...

Dateline resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관