Orron Energy AB【LYV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Orron Energy AB (LYV)
Orron Energy AB (LYV) 과거

Orron Energy AB (LYV)

0.5474

0.001

(0.18%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006001	0.109747642602	0.5467999	0.5536	0.5354	1278	0.54029123	DE
4	-0.0362	-6.20287868403	0.5836	0.599	0.5225999	3186	0.56355764	DE
12	-0.0417999	-7.0943494729	0.5891999	0.6602	0.5225999	2216	0.5864883	DE
26	-0.257	-31.9492789657	0.8044	0.8294	0.5225999	2257	0.64348199	DE
52	-0.045	-7.5962187711	0.5924	0.9286	0.5225999	2142	0.66892654	DE
156	-0.2276	-29.3677419355	0.775	0.9286	0.5225999	2767	0.65522941	DE
260	-0.2276	-29.3677419355	0.775	0.9286	0.5225999	2767	0.65522941	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	0.5497999	0.003	0.55	0.55	0.5536	0.5497999	1381
1740086820	0.5467999	0.0113999	2.13	0.5436	0.5467999	0.5436	748
1740000420	0.5354	-0.0128	-2.33	0.538	0.538	0.5354	4039
1739914020	0.5482	0	0.00	0.5482	0.5482	0.5482	179
1739827620	0.5482	0.0046	0.85	0.5467999	0.5482	0.5467999	43
1739568420	0.5436	0.0008001	0.15	0.5436	0.5436	0.5436	40
1739482020	0.5427999	0.0155999	2.96	0.543	0.543	0.5397999	14435
1739395620	0.5272	-0.0444	-7.77	0.537	0.537	0.5225999	2899
1739309220	0.5716	0	0.00	0.5716	0.5716	0.5716	0
1739222820	0.5716	0.0028	0.49	0.5716	0.5716	0.5716	4570
1738963620	0.5688	0.0006	0.11	0.5709999	0.5709999	0.5659999	2271
1738877220	0.5682	-0.0028	-0.49	0.5682	0.5682	0.5682	8
1738790820	0.5709999	-0.0024	-0.42	0.5709999	0.5709999	0.5709999	15
1738704420	0.5734	0.0076	1.34	0.5734	0.5734	0.5734	900
1738618020	0.5658	-0.0206	-3.51	0.5686	0.5686	0.5658	5000
1738358820	0.5864	0.003	0.51	0.5864	0.5864	0.5864	10618
1738272420	0.5834	0	0.00	0.5834	0.5834	0.5834	0
1738186020	0.5834	-0.0156	-2.60	0.5941999	0.5941999	0.5834	2053
1738099620	0.599	0.0154	2.64	0.599	0.599	0.599	2537
1738013220	0.5836	-0.0146	-2.44	0.5836	0.5836	0.5836	5610
1737754020	0.5981999	-0.0104	-1.71	0.608	0.608	0.5981999	9133
1737667620	0.6086	0.003	0.50	0.6048	0.6086	0.5998	942
1737581220	0.6056	-0.0038	-0.62	0.6084	0.6084	0.6044	72
1737494820	0.6094	0.0142001	2.39	0.6028	0.6094	0.6028	84
1737408420	0.5951999	-0.0054	-0.90	0.5988	0.599	0.5951999	3078
1737149220	0.6006	0.0002	0.03	0.6006	0.6006	0.6006	80
1737062820	0.6004	0.0104	1.76	0.6086	0.6086	0.6004	96
1736976420	0.59	0	0.00	0.59	0.59	0.59	0
1736890020	0.59	-0.011	-1.83	0.59	0.59	0.59	3000
1736803620	0.601	-0.0134	-2.18	0.6108	0.6108	0.601	186
1736544420	0.6143999	0	0.00	0.6143999	0.6143999	0.6143999	0
1736458020	0.6143999	0.0017999	0.29	0.61	0.6143999	0.6086	2521
1736371620	0.6126	-0.0048	-0.78	0.6126	0.6126	0.6126	1
1736285220	0.6173999	-0.0404	-6.14	0.656	0.656	0.6173999	5816
1736198820	0.6578	0.0074	1.14	0.65	0.6578	0.65	5459
1735939620	0.6504	-0.009	-1.36	0.6504	0.6504	0.6504	50
1735853220	0.6594	0.0362	5.81	0.6368	0.6602	0.6262	1459
1735594020	0.6232	-0.0064	-1.02	0.6232	0.6232	0.6232	5
1735334820	0.6296	0.0212	3.48	0.6292	0.6364	0.6292	1860
1734989220	0.6084	0.0342	5.96	0.5838	0.6084	0.5838	193
1734730020	0.5742	-0.0258	-4.30	0.5994	0.5994	0.5742	344
1734643620	0.6	0	0.00	0.6	0.6	0.6	0
1734557220	0.6	-0.0022	-0.37	0.6044	0.6044	0.6	10413
1734470820	0.6021999	-0.003	-0.50	0.6016	0.6021999	0.6016	2006
1734384420	0.6051999	-0.0244	-3.88	0.6142	0.6142	0.6051999	1987
1734125220	0.6296	0.0038	0.61	0.6051999	0.6296	0.6051999	277
1734038820	0.6258	0.0134	2.19	0.6258	0.6258	0.6258	1670
1733952420	0.6124	0.0244	4.15	0.594	0.6124	0.594	355
1733866020	0.588	-0.001	-0.17	0.5884	0.5884	0.588	491
1733779620	0.589	-0.0042	-0.71	0.5911999	0.5926	0.589	533
1733520420	0.5931999	-0.0056	-0.94	0.5931999	0.5931999	0.5931999	68
1733434020	0.5988	-0.011	-1.80	0.5988	0.5988	0.5988	180
1733347620	0.6098	0.018	3.04	0.5976	0.6098	0.5976	372
1733261220	0.5918	0.005	0.85	0.5884	0.5918	0.5862	425
1733174820	0.5868	-0.0042	-0.71	0.5891999	0.5906	0.5868	315
1732915620	0.591	0.0014	0.24	0.5898	0.5911999	0.5898	1897
1732829220	0.5896	0.0034	0.58	0.5896	0.5896	0.5896	3
1732742820	0.5862	-0.0008	-0.14	0.5774	0.5862	0.5774	48
1732656420	0.587	-0.025	-4.08	0.5928	0.5928	0.587	52
1732570020	0.612	0.0318	5.48	0.6058	0.612	0.6058	380

Orron Energy AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관