Lyxor Asset Management Luxembourg SA (LYTR)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732915620 | 23.1851 | 0.33 | 1.46 | 22.8691 | 23.2199 | 22.8691 | 3881 |
1732829220 | 22.8504 | -0.14 | -0.63 | 22.7848 | 23.1352 | 22.7348 | 8402 |
1732742820 | 22.9949 | -0.56 | -2.37 | 23.2975 | 23.5525 | 22.9949 | 1877 |
1732656420 | 23.5525 | 0.25 | 1.07 | 23.2387 | 23.5525 | 23.2387 | 4522 |
1732570020 | 23.3025 | -0.23 | -0.99 | 23.4718 | 23.6699 | 23.3025 | 6703 |
1732310820 | 23.5362 | 0.09 | 0.39 | 23.4442 | 23.8 | 23.4442 | 4836 |
1732224420 | 23.4442 | -0.04 | -0.15 | 23.225 | 23.6999 | 23.225 | 8171 |
1732138020 | 23.4792 | 0.55 | 2.40 | 23.0295 | 23.4792 | 23.0295 | 2817 |
1732051620 | 22.9295 | 0.15 | 0.64 | 22.7831 | 23.1349 | 22.7831 | 4149 |
1731965220 | 22.7831 | 0.22 | 0.98 | 22.5915 | 23.0326 | 22.5602 | 7236 |
1731705960 | 22.5615 | 0.12 | 0.54 | 22.2816 | 22.79 | 22.2816 | 7226 |
1731619560 | 22.4395 | -0.11 | -0.49 | 22.5491 | 22.7959 | 22.4395 | 7339 |
1731533160 | 22.5491 | -0.02 | -0.08 | 22.5661 | 22.6949 | 22.4701 | 7223 |
1731446820 | 22.5661 | 0.01 | 0.04 | 22.5566 | 22.8034 | 22.5566 | 10099 |
1731360420 | 22.5566 | -0.02 | -0.08 | 22.7016 | 22.9249 | 22.5502 | 11283 |
1731101220 | 22.5744 | 0.01 | 0.03 | 22.8187 | 22.9199 | 22.5744 | 1492 |
1731014760 | 22.5675 | -0.51 | -2.23 | 22.66 | 23.0675 | 22.5675 | 22809 |
1730928360 | 23.0823 | 0.04 | 0.19 | 22.1849 | 23.0823 | 22.1849 | 4506 |
1730841960 | 23.0379 | 0.4 | 1.78 | 22.8848 | 23.0379 | 22.6352 | 2313 |
1730755560 | 22.6352 | 0.09 | 0.39 | 22.5501 | 22.8848 | 22.5466 | 6304 |
1730496360 | 22.5466 | -0.19 | -0.83 | 22.8346 | 22.8449 | 22.4884 | 7541 |
1730409960 | 22.7346 | -0.35 | -1.50 | 23.115 | 23.115 | 22.2884 | 4077 |
1730323560 | 23.0819 | 0.11 | 0.46 | 22.9768 | 23.0849 | 22.8801 | 9228 |
1730237160 | 22.9768 | 0.14 | 0.60 | 22.84 | 23.2349 | 22.84 | 4416 |
1730150760 | 22.84 | -0.5 | -2.16 | 23.4502 | 23.4502 | 22.84 | 10107 |
1729888020 | 23.3448 | 0.13 | 0.55 | 23.213 | 23.5499 | 23.0901 | 4174 |
1729801560 | 23.2175 | -0.08 | -0.35 | 23.3837 | 23.7051 | 23.2175 | 8444 |
1729715160 | 23.2999 | 0.11 | 0.47 | 23.4348 | 23.4649 | 23.2351 | 5303 |
1729628760 | 23.1902 | 0.17 | 0.74 | 23.0351 | 23.2999 | 23.0351 | 13219 |
1729542360 | 23.0202 | 0.47 | 2.06 | 22.7907 | 23.1 | 22.755 | 9291 |
1729283160 | 22.555 | -0.3 | -1.33 | 22.6207 | 22.8749 | 22.5457 | 5752 |
1729196760 | 22.8593 | 0.26 | 1.17 | 22.8342 | 22.8648 | 22.5651 | 19477 |
1729110360 | 22.5958 | 0.02 | 0.11 | 22.814 | 22.8549 | 22.5734 | 2744 |
1729023960 | 22.571 | -0.54 | -2.32 | 22.5336 | 22.814 | 22.4801 | 6756 |
1728937620 | 23.1081 | -0.06 | -0.26 | 23.2601 | 23.4122 | 22.8652 | 6711 |
1728678360 | 23.1678 | -0.02 | -0.07 | 22.9415 | 23.3599 | 22.9415 | 5647 |
1728591960 | 23.1835 | 0.57 | 2.52 | 22.8518 | 23.1835 | 22.6132 | 3465 |
1728505560 | 22.6132 | -0.54 | -2.32 | 22.8227 | 22.9751 | 22.5301 | 9857 |
1728419160 | 23.15 | -0.23 | -1.00 | 23.6308 | 23.6308 | 22.7898 | 2600 |
1728332760 | 23.3842 | -0.01 | -0.06 | 23.6459 | 23.6459 | 23.3842 | 7510 |
1728073560 | 23.3991 | 0.29 | 1.25 | 23.3548 | 23.6459 | 23.3548 | 4872 |
1727987220 | 23.1102 | 0.09 | 0.41 | 23.02 | 23.2599 | 23.0155 | 2570 |
1727900820 | 23.0155 | 0.18 | 0.81 | 23.084 | 23.3749 | 22.8309 | 8152 |
1727814420 | 22.8309 | 0.45 | 2.03 | 22.377 | 23.084 | 22.377 | 10891 |
1727728020 | 22.377 | 0.01 | 0.06 | 22.6005 | 22.7 | 22.3001 | 17000 |
1727468760 | 22.3645 | 0.09 | 0.39 | 22.2775 | 22.5125 | 22.2775 | 1895 |
1727382360 | 22.2775 | -0.02 | -0.11 | 22.3024 | 22.5199 | 22.2775 | 3080 |
1727295960 | 22.3012 | 0.01 | 0.04 | 22.2924 | 22.4051 | 22.2501 | 3131 |
1727209560 | 22.2924 | 0.32 | 1.45 | 21.9741 | 22.4649 | 21.9741 | 4258 |
1727123160 | 21.9741 | -0.15 | -0.68 | 21.8946 | 22.1401 | 21.8402 | 4874 |
1726864020 | 22.1244 | 0.12 | 0.57 | 21.9999 | 22.1244 | 21.8001 | 6995 |
1726777560 | 21.9999 | 0.04 | 0.20 | 21.6706 | 21.9999 | 21.6706 | 5088 |
1726691220 | 21.9564 | 0.26 | 1.20 | 21.6956 | 21.9564 | 21.6956 | 3885 |
1726604760 | 21.6956 | -0.04 | -0.18 | 21.6409 | 21.9349 | 21.6409 | 4442 |
1726518420 | 21.7351 | -0.09 | -0.40 | 21.5936 | 21.8499 | 21.5936 | 6776 |
1726259160 | 21.8214 | 0.1 | 0.48 | 21.7174 | 21.8214 | 21.5501 | 3281 |
1726172760 | 21.7174 | 0.48 | 2.27 | 21.2358 | 21.7174 | 21.0142 | 8240 |
1726086360 | 21.2358 | 0.23 | 1.10 | 20.7854 | 21.2448 | 20.7854 | 4685 |
1725999960 | 21.0046 | 0.15 | 0.72 | 20.855 | 21.1148 | 20.855 | 3848 |
1725913620 | 20.855 | 0.06 | 0.30 | 20.7928 | 21.075 | 20.7928 | 5578 |
1725654360 | 20.7928 | -0.28 | -1.33 | 21.2162 | 21.2162 | 20.7928 | 4625 |
1725567960 | 21.073799 | 0.07 | 0.36 | 20.8892 | 21.2786 | 20.8892 | 3362 |
1725481560 | 20.999199 | -0.36 | -1.67 | 21.1326 | 21.268899 | 20.9952 | 5265 |
1725395160 | 21.355699 | -0.37 | -1.72 | 21.6299 | 21.6299 | 21.0949 | 2996 |
1725308760 | 21.7284 | -0.1 | -0.45 | 21.5186 | 21.7464 | 21.5016 | 9153 |
1725049560 | 21.8264 | -0.16 | -0.75 | 21.971 | 22.05 | 21.5902 | 9156 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관