ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LYTR)

23.2002
0.2248
(0.98%)
마감 30 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173291562023.18510.331.4622.869123.219922.86913881
173282922022.8504-0.14-0.6322.784823.135222.73488402
173274282022.9949-0.56-2.3723.297523.552522.99491877
173265642023.55250.251.0723.238723.552523.23874522
173257002023.3025-0.23-0.9923.471823.669923.30256703
173231082023.53620.090.3923.444223.823.44424836
173222442023.4442-0.04-0.1523.22523.699923.2258171
173213802023.47920.552.4023.029523.479223.02952817
173205162022.92950.150.6422.783123.134922.78314149
173196522022.78310.220.9822.591523.032622.56027236
173170596022.56150.120.5422.281622.7922.28167226
173161956022.4395-0.11-0.4922.549122.795922.43957339
173153316022.5491-0.02-0.0822.566122.694922.47017223
173144682022.56610.010.0422.556622.803422.556610099
173136042022.5566-0.02-0.0822.701622.924922.550211283
173110122022.57440.010.0322.818722.919922.57441492
173101476022.5675-0.51-2.2322.6623.067522.567522809
173092836023.08230.040.1922.184923.082322.18494506
173084196023.03790.41.7822.884823.037922.63522313
173075556022.63520.090.3922.550122.884822.54666304
173049636022.5466-0.19-0.8322.834622.844922.48847541
173040996022.7346-0.35-1.5023.11523.11522.28844077
173032356023.08190.110.4622.976823.084922.88019228
173023716022.97680.140.6022.8423.234922.844416
173015076022.84-0.5-2.1623.450223.450222.8410107
172988802023.34480.130.5523.21323.549923.09014174
172980156023.2175-0.08-0.3523.383723.705123.21758444
172971516023.29990.110.4723.434823.464923.23515303
172962876023.19020.170.7423.035123.299923.035113219
172954236023.02020.472.0622.790723.122.7559291
172928316022.555-0.3-1.3322.620722.874922.54575752
172919676022.85930.261.1722.834222.864822.565119477
172911036022.59580.020.1122.81422.854922.57342744
172902396022.571-0.54-2.3222.533622.81422.48016756
172893762023.1081-0.06-0.2623.260123.412222.86526711
172867836023.1678-0.02-0.0722.941523.359922.94155647
172859196023.18350.572.5222.851823.183522.61323465
172850556022.6132-0.54-2.3222.822722.975122.53019857
172841916023.15-0.23-1.0023.630823.630822.78982600
172833276023.3842-0.01-0.0623.645923.645923.38427510
172807356023.39910.291.2523.354823.645923.35484872
172798722023.11020.090.4123.0223.259923.01552570
172790082023.01550.180.8123.08423.374922.83098152
172781442022.83090.452.0322.37723.08422.37710891
172772802022.3770.010.0622.600522.722.300117000
172746876022.36450.090.3922.277522.512522.27751895
172738236022.2775-0.02-0.1122.302422.519922.27753080
172729596022.30120.010.0422.292422.405122.25013131
172720956022.29240.321.4521.974122.464921.97414258
172712316021.9741-0.15-0.6821.894622.140121.84024874
172686402022.12440.120.5721.999922.124421.80016995
172677756021.99990.040.2021.670621.999921.67065088
172669122021.95640.261.2021.695621.956421.69563885
172660476021.6956-0.04-0.1821.640921.934921.64094442
172651842021.7351-0.09-0.4021.593621.849921.59366776
172625916021.82140.10.4821.717421.821421.55013281
172617276021.71740.482.2721.235821.717421.01428240
172608636021.23580.231.1020.785421.244820.78544685
172599996021.00460.150.7220.85521.114820.8553848
172591362020.8550.060.3020.792821.07520.79285578
172565436020.7928-0.28-1.3321.216221.216220.79284625
172556796021.0737990.070.3620.889221.278620.88923362
172548156020.999199-0.36-1.6721.132621.26889920.99525265
172539516021.355699-0.37-1.7221.629921.629921.09492996
172530876021.7284-0.1-0.4521.518621.746421.50169153
172504956021.8264-0.16-0.7521.97122.0521.59029156

최근 히스토리

Delayed Upgrade Clock