Lyxor Core UK Government Bond DR UCITS ETF Dist【LYTG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Core UK Government Bond DR UCITS ETF Dist (LYTG)
Lyxor Core UK Government Bond DR UCITS ETF Dist (LYTG) 과거

Lyxor Core UK Government Bond DR UCITS ETF Dist (LYTG)

124.395

0.00

( 0.00% )

업데이트: 19:57:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	123.86	0	0.00	123.86	123.86	123.86	0
1732570020	123.86	0	0.00	123.86	123.86	123.86	0
1732310820	123.86	0	0.00	123.86	123.86	123.86	0
1732224420	123.86	0.7	0.57	123.86	123.86	123.86	100
1732137960	123.16	0	0.00	123.16	123.16	123.16	0
1732051560	123.16	0	0.00	123.16	123.16	123.16	0
1731965160	123.16	0	0.00	123.16	123.16	123.16	0
1731705960	123.16	0	0.00	123.16	123.16	123.16	0
1731619560	123.16	0	0.00	123.16	123.16	123.16	0
1731533160	123.16	0.98	0.80	123.16	123.16	123.16	98
1731446760	122.18	0	0.00	122.18	122.18	122.18	0
1731360360	122.18	0	0.00	122.18	122.18	122.18	0
1731101160	122.18	0	0.00	122.18	122.18	122.18	0
1731014760	122.18	0	0.00	122.18	122.18	122.18	0
1730928360	122.18	0	0.00	122.18	122.18	122.18	0
1730841960	122.18	0	0.00	122.18	122.18	122.18	0
1730755560	122.18	0	0.00	122.18	122.18	122.18	0
1730496360	122.18	0	0.00	122.18	122.18	122.18	0
1730409960	122.18	-5.2	-4.08	123.43	123.43	122.18	70
1730320020	127.38	0	0.00	127.38	127.38	127.38	0
1730233620	127.38	0	0.00	127.38	127.38	127.38	0
1730147220	127.38	0	0.00	127.38	127.38	127.38	0
1729888020	127.38	0	0.00	127.38	127.38	127.38	0
1729801620	127.38	0	0.00	127.38	127.38	127.38	0
1729715220	127.38	0	0.00	127.38	127.38	127.38	0
1729628820	127.38	0	0.00	127.38	127.38	127.38	0
1729542420	127.38	0	0.00	127.38	127.38	127.38	0
1729283220	127.38	0	0.00	127.38	127.38	127.38	0
1729196820	127.38	0	0.00	127.38	127.38	127.38	0
1729110420	127.38	0	0.00	127.38	127.38	127.38	0
1729024020	127.38	0	0.00	127.38	127.38	127.38	0
1728937620	127.38	0	0.00	127.38	127.38	127.38	0
1728678420	127.38	0	0.00	127.38	127.38	127.38	0
1728592020	127.38	0	0.00	127.38	127.38	127.38	0
1728505620	127.38	0	0.00	127.38	127.38	127.38	0
1728419220	127.38	0	0.00	127.38	127.38	127.38	0
1728332820	127.38	0	0.00	127.38	127.38	127.38	0
1728073620	127.38	0	0.00	127.38	127.38	127.38	0
1727987220	127.38	0	0.00	127.38	127.38	127.38	0
1727900820	127.38	0	0.00	127.38	127.38	127.38	0
1727814420	127.38	0.4	0.32	127.38	127.38	127.38	90
1727727960	126.98	0	0.00	126.98	126.98	126.98	0
1727468760	126.98	0.11	0.09	126.98	126.98	126.98	100
1727382420	126.869	0	0.00	126.869	126.869	126.869	0
1727296020	126.869	0	0.00	126.869	126.869	126.869	0
1727209620	126.869	0	0.00	126.869	126.869	126.869	0
1727123220	126.869	0	0.00	126.869	126.869	126.869	0
1726864020	126.869	1	0.79	126.869	126.869	126.869	20
1726777620	125.87	0	0.00	125.87	125.87	125.87	0
1726691220	125.87	0	0.00	125.87	125.87	125.87	0
1726604820	125.87	0	0.00	125.87	125.87	125.87	0
1726518420	125.87	0	0.00	125.87	125.87	125.87	0
1726259220	125.87	0	0.00	125.87	125.87	125.87	0
1726172820	125.87	0	0.00	125.87	125.87	125.87	0
1726086420	125.87	0	0.00	125.87	125.87	125.87	0
1726000020	125.87	0	0.00	125.87	125.87	125.87	0
1725913620	125.87	2.52	2.04	125.87	125.87	125.87	20
1725606000	123.35	0	0.00	123.35	123.35	123.35	0
1725519600	123.35	0	0.00	123.35	123.35	123.35	0
1725433200	123.35	0	0.00	123.35	123.35	123.35	0
1725346800	123.35	0	0.00	123.35	123.35	123.35	0
1725260400	123.35	0	0.00	123.35	123.35	123.35	0
1725001200	123.35	0	0.00	123.35	123.35	123.35	0
1724914800	123.35	0	0.00	123.35	123.35	123.35	0
1724828400	123.35	0	0.00	123.35	123.35	123.35	0
1724742000	123.35	0	0.00	123.35	123.35	123.35	0

Lyxor Core UK Government...

HSBC MSCI EM Latin Ameri...

Telefonaktiebolaget L M ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관