Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist【LYTC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (LYTC)
Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (LYTC) 과거

Lyxor iboxx Gbp Liquid Corporates Long Dated Ucits Etf Dist (LYTC)

143.02

0.00

( 0.00% )

업데이트: 01:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	137.94	0	0.00	137.94	137.94	137.94	0
1740000420	137.94	0	0.00	137.94	137.94	137.94	0
1739914020	137.94	0	0.00	137.94	137.94	137.94	0
1739827620	137.94	0	0.00	137.94	137.94	137.94	0
1739568420	137.94	0	0.00	137.94	137.94	137.94	0
1739482020	137.94	0	0.00	137.94	137.94	137.94	0
1739395620	137.94	0	0.00	137.94	137.94	137.94	0
1739309220	137.94	0	0.00	137.94	137.94	137.94	0
1739222820	137.94	0	0.00	137.94	137.94	137.94	0
1738963620	137.94	0	0.00	137.94	137.94	137.94	0
1738877220	137.94	0	0.00	137.94	137.94	137.94	0
1738790820	137.94	0	0.00	137.94	137.94	137.94	0
1738704420	137.94	0	0.00	137.94	137.94	137.94	0
1738618020	137.94	0	0.00	137.94	137.94	137.94	0
1738358820	137.94	0	0.00	137.94	137.94	137.94	0
1738272420	137.94	0	0.00	137.94	137.94	137.94	0
1738186020	137.94	0	0.00	137.94	137.94	137.94	0
1738099620	137.94	0	0.00	137.94	137.94	137.94	0
1738013220	137.94	0	0.00	137.94	137.94	137.94	0
1737754020	137.94	0	0.00	137.94	137.94	137.94	0
1737667620	137.94	0	0.00	137.94	137.94	137.94	0
1737581220	137.94	0	0.00	137.94	137.94	137.94	0
1737494820	137.94	0	0.00	137.94	137.94	137.94	0
1737408420	137.94	0	0.00	137.94	137.94	137.94	0
1737149220	137.94	0	0.00	137.94	137.94	137.94	0
1737062820	137.94	-1.27	-0.91	137.94	137.94	137.94	87
1736976420	139.21	0	0.00	139.21	139.21	139.21	0
1736890020	139.21	0	0.00	139.21	139.21	139.21	0
1736803620	139.21	0	0.00	139.21	139.21	139.21	0
1736544420	139.21	0	0.00	139.21	139.21	139.21	0
1736458020	139.21	-2.04	-1.44	139.21	139.21	139.21	13
1736371620	141.25	0	0.00	141.25	141.25	141.25	0
1736285220	141.25	0	0.00	141.25	141.25	141.25	0
1736198820	141.25	-0.5	-0.35	141.25	141.25	141.25	21
1735939620	141.75	-0.43	-0.30	141.75	141.75	141.75	20
1735853220	142.18	0	0.00	142.18	142.18	142.18	0
1735594020	142.18	0	0.00	142.18	142.18	142.18	0
1735334820	142.18	0	0.00	142.18	142.18	142.18	0
1734989220	142.18	0	0.00	142.18	142.18	142.18	0
1734730020	142.18	0	0.00	142.18	142.18	142.18	0
1734643620	142.18	0	0.00	142.18	142.18	142.18	0
1734557220	142.18	0	0.00	142.18	142.18	142.18	0
1734470820	142.18	0	0.00	142.18	142.18	142.18	0
1734384420	142.18	0	0.00	142.18	142.18	142.18	0
1734125220	142.18	0	0.00	142.18	142.18	142.18	0
1734038820	142.18	0	0.00	142.18	142.18	142.18	0
1733952420	142.18	-1.47	-1.02	142.18	142.18	142.18	80
1733814000	143.647	0	0.00	143.647	143.647	143.647	0
1733727600	143.647	0	0.00	143.647	143.647	143.647	0
1733468400	143.647	0	0.00	143.647	143.647	143.647	0
1733382000	143.647	0	0.00	143.647	143.647	143.647	0
1733295600	143.647	0	0.00	143.647	143.647	143.647	0
1733209200	143.647	0	0.00	143.647	143.647	143.647	0
1733122800	143.647	0	0.00	143.647	143.647	143.647	0
1732863600	143.647	0	0.00	143.647	143.647	143.647	0
1732777200	143.647	0	0.00	143.647	143.647	143.647	0
1732690800	143.647	0	0.00	143.647	143.647	143.647	0
1732604400	143.647	0	0.00	143.647	143.647	143.647	0
1732518000	143.647	0	0.00	143.647	143.647	143.647	0
1732258800	143.647	0	0.00	143.647	143.647	143.647	0
1732172400	143.647	0	0.00	143.647	143.647	143.647	0

Lyxor iboxx Gbp Liquid C...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Inv...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관