Lyxor Asset Management Historical Data - LYSX

기업명	Etf 심볼	시장	주식 타입
Lyxor Asset Management	LYSX	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.74	1.43%	52.61	06:50:06

개장가	저가	고가	종가	전일 종가
51.90	51.90	52.60	52.61	51.87

LYSX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	52.59	0.64	1.23%	51.90	52.60	51.90	2,665
26 7월(7) 2024	51.95	-0.58	-1.10%	51.69	51.95	51.54	2,255
25 7월(7) 2024	52.53	-0.37	-0.70%	52.77	52.77	52.50	49
24 7월(7) 2024	52.90	-0.07	-0.13%	52.93	53.12	52.83	379
23 7월(7) 2024	52.97	0.89	1.71%	52.18	52.97	52.18	1,237
20 7월(7) 2024	52.08	-0.36	-0.69%	52.24	52.24	52.08	41
19 7월(7) 2024	52.44	-0.22	-0.42%	52.57	52.83	52.44	827
18 7월(7) 2024	52.66	-0.81	-1.51%	53.16	53.16	52.66	4,653
17 7월(7) 2024	53.47	-0.27	-0.50%	53.54	53.54	53.37	100
16 7월(7) 2024	53.74	-0.56	-1.03%	54.19	54.25	53.66	1,693
13 7월(7) 2024	54.30	0.41	0.76%	53.93	54.38	53.93	833
12 7월(7) 2024	53.89	0.42	0.79%	53.61	53.89	53.58	497
11 7월(7) 2024	53.47	0.61	1.15%	53.06	53.47	53.06	181
10 7월(7) 2024	52.86	-0.61	-1.14%	53.27	53.27	52.86	677
09 7월(7) 2024	53.47	-0.14	-0.26%	53.70	54.05	53.47	1,290
06 7월(7) 2024	53.61	-0.08	-0.15%	53.84	54.07	53.61	473
05 7월(7) 2024	53.69	0.13	0.24%	53.73	53.79	53.65	998
04 7월(7) 2024	53.56	0.63	1.19%	53.21	53.56	53.21	124
03 7월(7) 2024	52.93	-0.26	-0.49%	52.68	52.93	52.57	241
02 7월(7) 2024	53.19	0.30	0.57%	53.62	53.62	53.15	2,942
29 6월(6) 2024	52.89	-0.14	-0.26%	52.94	52.94	52.85	249
28 6월(6) 2024	53.03	0.04	0.08%	52.96	53.03	52.96	180