Lyxor Asset Management【LYSX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management (LYSX)
Lyxor Asset Management (LYSX) 과거

Lyxor Asset Management (LYSX)

56.32

0.15

(0.27%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	56.4	0.21	0.37	56.17	56.64	56.17	760
1737494820	56.19	0.13	0.23	55.82	56.19	55.82	97
1737408420	56.06	0.29	0.52	55.87	56.15	55.8	2318
1737149220	55.77	0.37	0.67	55.44	55.91	55.37	2439
1737062820	55.4	0.8	1.47	54.84	55.43	54.81	13718
1736976420	54.6	0.47	0.87	54.11	54.74	54.05	4570
1736890020	54.13	0.39	0.73	54.2	54.26	53.96	769
1736803620	53.74	-0.36	-0.67	53.82	53.82	53.44	9221
1736544420	54.1	-0.35	-0.64	54.32	54.52	54.1	404
1736458020	54.45	0.46	0.85	54	54.46	53.93	711
1736371620	53.99	-0.19	-0.35	54.17	54.51	53.87	434
1736285220	54.18	0.16	0.30	53.76	54.52	53.76	3836
1736198820	54.02	1.2	2.27	53.07	54.03	53.05	3669
1735939620	52.82	-0.44	-0.83	53.21	53.21	52.82	1212
1735853220	53.26	0.13	0.24	53	53.33	52.65	2520
1735594020	53.13	0.04	0.08	52.93	53.13	52.9	1286
1735334820	53.09	0.51	0.97	52.61	53.09	52.61	4621
1734989220	52.58	-0.23	-0.44	52.79	52.79	52.38	1000
1734730020	52.81	-0.06	-0.11	52.61	52.81	52.15	6845
1734643620	52.87	-0.13	-0.25	53.01	53.21	52.87	403
1734557220	53	-0.66	-1.23	53.67	53.88	53	2159
1734470820	53.66	0.04	0.07	53.42	53.77	53.42	167
1734384420	53.62	-0.15	-0.28	53.78	53.78	53.57	1506
1734125220	53.77	-0.07	-0.13	53.77	54.02	53.77	1135
1734038820	53.84	-0.02	-0.04	53.75	53.89	53.75	36
1733952420	53.86	0.05	0.09	53.68	53.86	53.68	170
1733866020	53.81	-0.19	-0.35	53.85	53.94	53.77	10308
1733779620	54	0.04	0.07	53.91	54.24	53.89	919
1733520420	53.96	0.37	0.69	53.71	54.06	53.71	1025
1733434020	53.59	0.29	0.54	53.22	53.75	53.19	1246
1733347620	53.3	0.58	1.10	53.09	53.41	53.09	372
1733261220	52.72	0.17	0.32	52.59	53.11	52.58	6392
1733174820	52.55	0.5	0.96	51.56	52.57	51.56	8076
1732915620	52.05	0.41	0.79	51.37	52.17	51.37	572
1732829220	51.64	0.26	0.51	51.6	51.68	51.54	811
1732742820	51.38	-0.43	-0.83	51.36	51.38	51.08	731
1732656420	51.81	-0.01	-0.02	51.59	51.88	51.45	648
1732570020	51.82	0.01	0.02	52.08	52.33	51.82	626
1732310820	51.81	0.24	0.47	51.8	51.89	51.29	2002
1732224420	51.57	0.36	0.70	51.02	51.67	50.82	2894
1732138020	51.21	-0.12	-0.23	51.83	51.83	51.2	327
1732051620	51.33	-0.4	-0.77	51.5	51.5	51.09	209
1731965220	51.73	-0.02	-0.04	51.98	51.98	51.56	3612
1731705960	51.75	-0.43	-0.82	51.84	52.21	51.75	4374
1731619560	52.18	0.79	1.54	51.7	52.25	51.7	1819
1731533160	51.39	0.03	0.06	51.08	51.47	50.88	504
1731446820	51.36	-1	-1.91	51.98	52.02	51.27	487
1731360420	52.36	0.46	0.89	52.18	52.65	52.18	499
1731101220	51.9	-0.68	-1.29	52.51	52.58	51.9	1715
1731014760	52.58	0.72	1.39	52.16	52.63	52.16	971
1730928360	51.86	-0.95	-1.80	52.68	53.49	51.84	5538
1730841960	52.81	0.33	0.63	52.44	52.81	52.44	650
1730755560	52.48	-0.21	-0.40	52.83	52.83	52.46	558
1730496360	52.69	0.68	1.31	52.34	52.76	52.34	1955
1730409960	52.01	-0.94	-1.78	52.37	52.45	52	486
1730323560	52.95	-0.66	-1.23	53.19	53.19	52.68	4748
1730237160	53.61	-0.16	-0.30	54.03	54.03	53.61	40
1730150760	53.77	0.4	0.75	53.61	53.82	53.61	112
1729888020	53.37	0.03	0.06	53.21	53.4	53.21	122
1729801560	53.34	-0.07	-0.13	53.15	53.34	53.15	151
1729715160	53.41	-0.03	-0.06	53.46	53.46	53.22	348

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관