Lyxor Asset Management【LYSX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management (LYSX)
Lyxor Asset Management (LYSX) 과거

Lyxor Asset Management (LYSX)

59.30

0.24

(0.41%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	58.96	-0.52	-0.87	58.77	59.27	58.67	609
1740691620	59.48	-0.05	-0.08	59.84	59.84	59.4	896
1740605220	59.53	0.05	0.08	59.68	60.08	59.53	12228
1740518820	59.48	0.4	0.68	59.05	59.5	58.98	2855
1740432420	59.08	0.01	0.02	59.73	59.79	58.99	10500
1740173220	59.07	-0.33	-0.56	59.47	59.62	59.07	6488
1740086820	59.4	0.07	0.12	59.47	59.73	59.3	7250
1740000420	59.33	-0.86	-1.43	60.15	60.21	59.29	17371
1739914020	60.19	0.12	0.20	60.04	60.25	59.94	2512
1739827620	60.07	0.42	0.70	59.69	60.07	59.67	2519
1739568420	59.65	0	0.00	59.7	59.99	59.65	811
1739482020	59.65	0.44	0.74	59.25	59.75	59.15	3355
1739395620	59.21	0.59	1.01	58.64	59.21	58.55	1059
1739309220	58.62	0.34	0.58	58.23	58.62	58.2	990
1739222820	58.28	0.51	0.88	57.93	58.28	57.86	11660
1738963620	57.77	-0.32	-0.55	58.14	58.14	57.77	1358
1738877220	58.09	0.7	1.22	57.43	58.15	57.42	815
1738790820	57.39	0.35	0.61	56.88	57.39	56.85	1437
1738704420	57.04	0.4	0.71	56.65	57.16	56.47	497
1738618020	56.64	-0.32	-0.56	56.13	56.71	55.78	3470
1738358820	56.96	-0.58	-1.01	57.46	57.6	56.96	486
1738272420	57.54	0.74	1.30	56.89	57.54	56.89	4418
1738186020	56.8	0.33	0.58	56.93	56.93	56.73	7723
1738099620	56.47	0.05	0.09	56.33	56.62	56.25	1024
1738013220	56.42	-0.15	-0.27	55.96	56.42	55.85	2268
1737754020	56.57	-0.16	-0.28	56.83	57.06	56.57	2412
1737667620	56.73	0.33	0.59	56.38	56.73	56.32	1015
1737581220	56.4	0.21	0.37	56.17	56.64	56.17	760
1737494820	56.19	0.13	0.23	55.82	56.19	55.82	97
1737408420	56.06	0.29	0.52	55.87	56.15	55.8	2318
1737149220	55.77	0.37	0.67	55.44	55.91	55.37	2439
1737062820	55.4	0.8	1.47	54.84	55.43	54.81	13718
1736976420	54.6	0.47	0.87	54.11	54.74	54.05	4570
1736890020	54.13	0.39	0.73	54.2	54.26	53.96	769
1736803620	53.74	-0.36	-0.67	53.82	53.82	53.44	9221
1736544420	54.1	-0.35	-0.64	54.32	54.52	54.1	404
1736458020	54.45	0.46	0.85	54	54.46	53.93	711
1736371620	53.99	-0.19	-0.35	54.17	54.51	53.87	434
1736285220	54.18	0.16	0.30	53.76	54.52	53.76	3836
1736198820	54.02	1.2	2.27	53.07	54.03	53.05	3669
1735939620	52.82	-0.44	-0.83	53.21	53.21	52.82	1212
1735853220	53.26	0.13	0.24	53	53.33	52.65	2520
1735594020	53.13	0.04	0.08	52.93	53.13	52.9	1286
1735334820	53.09	0.51	0.97	52.61	53.09	52.61	4621
1734989220	52.58	-0.23	-0.44	52.79	52.79	52.38	1000
1734730020	52.81	-0.06	-0.11	52.61	52.81	52.15	6845
1734643620	52.87	-0.13	-0.25	53.01	53.21	52.87	403
1734557220	53	-0.66	-1.23	53.67	53.88	53	2159
1734470820	53.66	0.04	0.07	53.42	53.77	53.42	167
1734384420	53.62	-0.15	-0.28	53.78	53.78	53.57	1506
1734125220	53.77	-0.07	-0.13	53.77	54.02	53.77	1135
1734038820	53.84	-0.02	-0.04	53.75	53.89	53.75	36
1733952420	53.86	0.05	0.09	53.68	53.86	53.68	170
1733866020	53.81	-0.19	-0.35	53.85	53.94	53.77	10308
1733779620	54	0.04	0.07	53.91	54.24	53.89	919
1733520420	53.96	0.37	0.69	53.71	54.06	53.71	1025
1733434020	53.59	0.29	0.54	53.22	53.75	53.19	1246
1733347620	53.3	0.58	1.10	53.09	53.41	53.09	372
1733261220	52.72	0.17	0.32	52.59	53.11	52.58	6392
1733174820	52.55	0.5	0.96	51.56	52.57	51.56	8076

Lyxor Asset Management

Magnetic Resources NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관