Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF【LYS4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4)
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4) 과거

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4)

99.3838

0.00

(0.00%)

마감 03 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	99.5568	0.23	0.23	99.5596	99.5596	99.4461	737
1735594020	99.3303	-0.05	-0.05	99.3441	99.3959	99.3303	263
1735334820	99.376	-0.07	-0.07	99.563	99.563	99.3189	1350
1734989220	99.4479	0.21	0.21	99.4259	99.4479	99.3743	2781
1734730020	99.2346	-0.17	-0.17	99.4638	99.4638	99.2346	119
1734643620	99.4078	0.04	0.04	99.4259	99.5644	99.3361	2534
1734557220	99.364	-0.21	-0.21	99.4239	99.4239	99.364	1142
1734470820	99.5751	0.02	0.02	99.3219	99.5751	99.3219	837
1734384420	99.5538	0.16	0.16	99.4239	99.5538	99.2299	443
1734125220	99.3981	-0.09	-0.09	99.4172	99.4178	99.3701	1400
1734038820	99.4859	0.13	0.13	99.5479	99.7705	99.4802	1948
1733952420	99.3583	-0.17	-0.17	99.4801	99.5739	99.3583	439
1733866020	99.5269	-0.07	-0.07	99.2483	99.5269	99.2483	4446
1733779620	99.5997	0.22	0.22	99.4207	99.5997	99.3821	246
1733520420	99.3818	-0.17	-0.17	99.3818	99.3818	99.3818	11
1733434020	99.5514	-0.12	-0.12	99.4934	99.5514	99.3668	726
1733347620	99.673	0.15	0.15	99.4832	99.673	99.4002	559
1733261220	99.5219	-0.19	-0.19	99.5036	99.5219	99.4345	519
1733174820	99.7135	0.3	0.30	99.5154	99.7135	99.5081	643
1732915620	99.4106	0.05	0.05	99.3638	99.4106	99.3618	800
1732829220	99.3579	-0.07	-0.07	99.3277	99.3698	99.2541	367
1732742820	99.4233	-0.05	-0.05	99.3097	99.4233	99.2221	362
1732656420	99.4701	0.01	0.01	99.2701	99.4701	99.0922	209
1732570020	99.4576	0.11	0.11	99.4701	99.4701	99.2051	3930
1732310820	99.3458	0.25	0.25	99.3458	99.3458	99.3458	4
1732224420	99.0981	-0.08	-0.08	99.0301	99.1558	99.0301	1246
1732138020	99.1818	0.09	0.09	99.0298	99.1818	98.9441	421
1732051620	99.0912	0.12	0.12	99.0741	99.0912	99.0741	129
1731965220	98.9699	0.01	0.01	98.8741	98.9977	98.8741	581
1731705960	98.9601	-0.07	-0.07	99.0739	99.1139	98.9601	579
1731619560	99.0319	-0.05	-0.05	98.7613	99.0479	98.7613	135
1731533160	99.0824	0.03	0.03	98.9677	99.0824	98.9081	67
1731446820	99.0479	-0.09	-0.10	99.0399	99.0479	99.0399	80
1731360420	99.1425	0.33	0.33	99.0918	99.1425	98.7427	1954
1731101220	98.8123	-0.24	-0.24	99.0389	99.0389	98.6846	1405
1731014760	99.0482	0.26	0.27	98.8938	99.0482	98.7761	2162
1730928360	98.7841	0.08	0.08	98.8799	98.8939	98.7805	83
1730841960	98.7019	-0.02	-0.02	98.6851	98.7278	98.6768	722
1730755560	98.7198	-0.07	-0.07	98.9485	98.9485	98.6348	537
1730496360	98.7918	0.2	0.20	98.7099	98.7918	98.6661	420
1730409960	98.5941	-0.18	-0.18	98.6941	98.6941	98.5941	758
1730323560	98.7719	-0.16	-0.17	99.09	99.09	98.7719	98
1730237160	98.9363	0.13	0.13	98.9735	98.9735	98.9121	30
1730150760	98.8084	-0.19	-0.19	98.8921	99.0259	98.8084	465
1729888020	98.9979	0.02	0.02	98.9919	98.9979	98.9919	23
1729801560	98.9739	0.02	0.02	98.9641	99.1258	98.9641	88
1729715160	98.9579	0.27	0.27	98.9434	98.9579	98.8761	270
1729628760	98.6902	-0.27	-0.27	98.7821	98.8641	98.6902	754
1729542360	98.9578	-0.23	-0.23	99.1924	99.1924	98.8052	55
1729283160	99.1878	0.33	0.34	98.9932	99.1878	98.9221	353
1729196760	98.8554	-0.03	-0.03	98.8401	98.8554	98.8401	112
1729110360	98.8859	-0.08	-0.08	98.7785	98.8859	98.7785	112
1729023960	98.9686	0.12	0.12	98.7996	98.9686	98.7477	726
1728937620	98.8462	0.16	0.16	98.7377	98.8462	98.6721	980
1728678360	98.6855	0.15	0.16	98.6855	98.6855	98.6855	9
1728591960	98.5324	-0.3	-0.30	98.6175	98.6499	98.5186	124
1728505560	98.8315	0.12	0.12	98.8953	98.8953	98.424	1390
1728419160	98.7159	-0.16	-0.17	98.7459	98.7459	98.6661	106
1728332760	98.88	0.13	0.13	98.7345	98.88	98.6301	855
1728073560	98.7521	-0.24	-0.24	98.9001	98.9459	98.7501	578
1727987220	98.9881	-0.01	-0.01	98.9881	98.9881	98.9881	123

Amundi Eur Hgh Rated Mac...

Ci Global Shortterm Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관