Amundi EUR High Yield Corporate Bond ESG UCITS ETF【LYQY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY) 과거

Amundi EUR High Yield Corporate Bond ESG UCITS ETF (LYQY)

106.325

0.02

(0.02%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	106.4099	0.04	0.04	106.4149	106.4149	106.4099	581
1739482020	106.3699	0.36	0.33	105.9651	106.3699	105.9651	1308
1739395620	106.0149	0.27	0.26	105.9751	106.0149	105.9751	6
1739309220	105.7401	-0.11	-0.10	106.1499	106.1501	105.7401	1195
1739222820	105.8451	-0.39	-0.37	106.0401	106.2199	105.8451	820
1738963620	106.2399	0.36	0.34	106.2599	106.2649	106.2399	377
1738877220	105.8751	0.11	0.10	106.0401	106.2199	105.8751	1247
1738790820	105.7701	-0.14	-0.14	106.0649	106.1199	105.7701	985
1738704420	105.9149	0.47	0.45	105.7751	105.9149	105.7751	301
1738618020	105.4403	-0.77	-0.73	105.8299	105.8299	105.4403	309
1738358820	106.2149	0.57	0.54	105.74	106.2149	105.74	1843
1738272420	105.6449	0.2	0.19	105.5101	105.6449	105.5101	737
1738186020	105.4449	0.19	0.18	105.1451	105.4449	105.1451	369
1738099620	105.2549	0.18	0.17	105.1001	105.5222	105.1001	107
1738013220	105.0799	-0.03	-0.03	104.9796	105.0799	104.9796	307
1737754020	105.1099	0.46	0.44	105.1001	105.1899	104.9701	911
1737667620	104.6465	-0.57	-0.54	105.1799	105.1799	104.6465	404
1737581220	105.2199	0.06	0.06	105.0501	105.2199	105.0501	467
1737494820	105.1549	0.09	0.09	105.0001	105.1549	105.0001	399
1737408420	105.0649	-0.04	-0.04	104.5271	105.0899	104.5271	590
1737149220	105.1049	0.17	0.16	104.698	105.1049	104.698	562
1737062820	104.9399	0.31	0.30	104.9399	104.9399	104.9399	344
1736976420	104.6257	0.12	0.11	104.5695	104.8201	104.3663	402
1736890020	104.5095	0.23	0.22	104	104.5095	104	163
1736803620	104.2749	-0.36	-0.34	104.0582	104.2749	104.0582	690
1736544420	104.6349	-0.23	-0.22	104.7149	104.7149	104.6349	897
1736458020	104.8671	0.5	0.48	104.6706	104.8671	104.634	1686
1736371620	104.3627	-0.92	-0.88	105	105	104.3627	668
1736285220	105.2866	-0.36	-0.34	105.2849	105.2866	105.2816	598
1736198820	105.6462	0.29	0.28	105.353	105.6462	105.2973	558
1735939620	105.3513	-0.06	-0.06	105.4399	105.4549	105.1505	1259
1735853220	105.4121	0.1	0.09	104.9726	105.4746	104.9726	52
1735594020	105.3151	-0.12	-0.11	105.0083	105.5877	105.0083	111
1735334820	105.4363	0.19	0.18	105.2061	105.4363	105.2061	445
1734989220	105.2501	0.07	0.07	105.213	105.2508	105.213	500
1734730020	105.1762	-0.32	-0.30	105.3471	105.3471	105.0996	555
1734643620	105.4924	0.03	0.03	105.0865	105.4924	105.0865	1558
1734557220	105.4655	0.08	0.07	105.4655	105.4655	105.4655	309
1734470820	105.3898	-0.05	-0.05	105.2357	105.3898	105.2357	292
1734384420	105.4399	-0.11	-0.10	105.4707	105.4999	105.2933	2251
1734125220	105.5464	-0.09	-0.08	105.5464	105.5464	105.5464	1098
1734038820	105.6341	0.2	0.19	105.2701	105.6341	105.2701	595
1733952420	105.437	-0.22	-0.21	105.6599	105.6599	105.437	764
1733866020	105.6585	-2.36	-2.19	105.6585	105.6585	105.6585	614
1733779620	108.0201	0.02	0.01	107.8486	108.0321	107.8486	517
1733520420	108.0041	0.5	0.47	107.536	108.0041	107.536	852
1733434020	107.5026	0.1	0.09	107.5337	107.8449	107.5026	603
1733347620	107.4033	0.05	0.04	107.7121	107.715	107.4033	1621
1733261220	107.3551	-0.1	-0.09	107.3551	107.3551	107.3551	2
1733174820	107.4549	0.18	0.16	107.3	107.4851	106.8852	287
1732915620	107.2788	0.18	0.17	107.2788	107.2788	107.2788	806
1732829220	107.0941	0.17	0.16	107.0941	107.0941	107.0941	467
1732742820	106.9239	0.02	0.02	106.9587	106.9587	106.562	317
1732656420	106.9054	0.11	0.10	106.7185	107.0149	106.7185	1015
1732570020	106.7958	-0.02	-0.02	106.915	107.0325	106.7958	253
1732310820	106.8207	0.08	0.08	106.8177	106.8207	106.8177	1062
1732224420	106.7389	0.11	0.10	106.5632	106.7389	106.4977	269
1732138020	106.6281	-0.16	-0.15	106.8366	107.0459	106.6281	438
1732051620	106.7838	-0.08	-0.07	106.5557	106.7838	106.5557	762
1731965220	106.8598	-0.04	-0.04	107.1335	107.1335	106.6256	44

Amundi EUR High Yield Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관