Hot Features
프리미엄
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist (LYQS)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 72.3961 | -0.05 | -0.07 | 72.3441 | 72.3961 | 72.3441 | 282 |
| 1737062820 | 72.45 | 0.5 | 0.69 | 72.2542 | 72.45 | 72.2542 | 30 |
| 1736976420 | 71.95 | 0.15 | 0.21 | 72.0695 | 72.0695 | 71.9315 | 503 |
| 1736890020 | 71.7984 | 0 | 0.00 | 71.7984 | 71.7984 | 71.7984 | 0 |
| 1736803620 | 71.7984 | 0 | 0.00 | 71.7984 | 71.7984 | 71.7984 | 0 |
| 1736544420 | 71.7984 | -0.05 | -0.07 | 71.7775 | 71.7984 | 71.659499 | 6 |
| 1736458020 | 71.847399 | 0.34 | 0.47 | 71.847399 | 71.847399 | 71.847399 | 10 |
| 1736371620 | 71.5102 | -0.16 | -0.22 | 71.689899 | 71.689899 | 71.495999 | 132 |
| 1736285220 | 71.6675 | 0.28 | 0.39 | 71.390199 | 71.6675 | 71.390199 | 16 |
| 1736198820 | 71.390199 | -1.19 | -1.63 | 72 | 72 | 71.390199 | 294 |
| 1735939620 | 72.5757 | 0.5 | 0.70 | 72.4188 | 72.5757 | 72.2303 | 110 |
| 1735853220 | 72.072199 | 0.84 | 1.18 | 71.1431 | 72.391499 | 71.1431 | 10 |
| 1735594020 | 71.2335 | -0.34 | -0.47 | 71.2335 | 71.2335 | 71.2335 | 3 |
| 1735334820 | 71.5725 | 0.07 | 0.10 | 71.5858 | 71.627399 | 71.2335 | 293 |
| 1734989220 | 71.5018 | -0.34 | -0.48 | 71.5715 | 71.8379 | 71.5018 | 206 |
| 1734730020 | 71.8455 | 0.19 | 0.27 | 71.6059 | 71.8455 | 71.4114 | 56 |
| 1734643620 | 71.653499 | -0.55 | -0.76 | 72.023799 | 72.0498 | 71.653499 | 96 |
| 1734557220 | 72.2022 | -0.21 | -0.29 | 72.3601 | 72.5 | 72.2022 | 497 |
| 1734470820 | 72.4139 | -0.28 | -0.38 | 72.4139 | 72.4139 | 72.4139 | 25 |
| 1734384420 | 72.6919 | -0.1 | -0.13 | 72.6919 | 72.6919 | 72.6919 | 2 |
| 1734125220 | 72.7895 | -0.53 | -0.72 | 73.4265 | 73.4265 | 72.7895 | 11 |
| 1734038820 | 73.3181 | -0.08 | -0.11 | 73.3321 | 73.3321 | 73.3181 | 6 |
| 1733952420 | 73.4008 | -0.31 | -0.43 | 73.4008 | 73.4008 | 73.4008 | 20 |
| 1733866020 | 73.7141 | -1.84 | -2.44 | 73.3801 | 73.7141 | 73.3801 | 311 |
| 1733779620 | 75.5562 | -0.14 | -0.18 | 75.9619 | 75.9885 | 75.5562 | 36 |
| 1733520420 | 75.6938 | 0.11 | 0.14 | 75.599999 | 75.6938 | 75.599999 | 116 |
| 1733434020 | 75.5881 | -0.58 | -0.76 | 75.9584 | 75.9584 | 75.5881 | 55 |
| 1733347620 | 76.165899 | 0 | 0.00 | 76.165899 | 76.165899 | 76.165899 | 0 |
| 1733261220 | 76.165899 | 0 | 0.00 | 76.165899 | 76.165899 | 76.165899 | 0 |
| 1733174820 | 76.165899 | 1.09 | 1.45 | 75.9866 | 76.165899 | 75.9866 | 5 |
| 1732915620 | 75.0768 | 0 | 0.00 | 75.0768 | 75.0768 | 75.0768 | 0 |
| 1732829220 | 75.0768 | -0.52 | -0.68 | 75.0768 | 75.0768 | 75.0768 | 3 |
| 1732742820 | 75.5931 | 0 | 0.00 | 75.5931 | 75.5931 | 75.5931 | 0 |
| 1732656420 | 75.5931 | 0.36 | 0.48 | 75.5931 | 75.5931 | 75.5931 | 120 |
| 1732570020 | 75.230099 | -0.44 | -0.58 | 75.0181 | 75.230099 | 75.0181 | 6 |
| 1732310820 | 75.6713 | 0.63 | 0.84 | 74.8464 | 75.6713 | 74.8464 | 82 |
| 1732224420 | 75.0373 | 0.58 | 0.78 | 74.4943 | 75.0373 | 74.4943 | 20 |
| 1732138020 | 74.4529 | 0.21 | 0.28 | 74.2415 | 74.4529 | 74.1453 | 433 |
| 1732051620 | 74.2415 | 0.32 | 0.43 | 73.9248 | 74.3157 | 73.8779 | 837 |
| 1731965220 | 73.9248 | -0.19 | -0.25 | 73.83 | 73.9298 | 73.8 | 980 |
| 1731705960 | 74.1113 | -0.32 | -0.44 | 74.4358 | 74.4358 | 73.9481 | 186 |
| 1731619560 | 74.4358 | 0.44 | 0.59 | 74.4347 | 74.6925 | 74.2625 | 503 |
| 1731533160 | 74 | -0.44 | -0.59 | 74.4421 | 74.4421 | 74 | 65 |
| 1731446820 | 74.4421 | -0.28 | -0.38 | 74.519 | 74.519 | 74.3321 | 248 |
| 1731360420 | 74.7247 | 0.87 | 1.18 | 74.1277 | 74.7247 | 74.1277 | 231 |
| 1731101220 | 73.8557 | 0.69 | 0.95 | 73.6806 | 73.8557 | 73.6806 | 19 |
| 1731014760 | 73.1632 | 1.2 | 1.67 | 71.961299 | 73.1632 | 71.961299 | 181 |
| 1730928360 | 71.961299 | 0.22 | 0.31 | 71.961299 | 71.961299 | 71.961299 | 6 |
| 1730841960 | 71.7393 | -0.72 | -1.00 | 72.2607 | 72.2607 | 71.7393 | 31 |
| 1730755560 | 72.4635 | -0.08 | -0.11 | 72.4635 | 72.4635 | 72.4635 | 35 |
| 1730496360 | 72.5419 | -0.6 | -0.82 | 72.5419 | 72.5419 | 72.5419 | 5 |
| 1730409960 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1730323560 | 73.14 | -0 | -0.00 | 73 | 73.14 | 73 | 18 |
| 1730237160 | 73.1417 | 0.18 | 0.24 | 72.975399 | 73.293 | 72.8811 | 651 |
| 1730150760 | 72.9658 | -0.24 | -0.32 | 73.344399 | 73.344399 | 72.91 | 170 |
| 1729888020 | 73.2008 | -0.16 | -0.21 | 73.2348 | 73.2348 | 73.2008 | 13 |
| 1729801560 | 73.3582 | 0.22 | 0.30 | 72.9034 | 73.3599 | 72.9034 | 651 |
| 1729715160 | 73.139799 | -0.08 | -0.12 | 72.9002 | 73.139799 | 72.9002 | 14 |
| 1729628760 | 73.2245 | -0.02 | -0.03 | 73.2245 | 73.2245 | 73.2245 | 16 |
| 1729542360 | 73.2431 | -0.82 | -1.10 | 73.823899 | 73.823899 | 73.2431 | 12 |
