Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 192.9657 | 0.3 | 0.16 | 193.2604 | 193.5949 | 191.0916 | 762 |
| 1741296420 | 192.6628 | -1.25 | -0.64 | 195.2155 | 195.2155 | 191.6551 | 4004 |
| 1741210020 | 193.9099 | -4.09 | -2.07 | 196.3749 | 196.3749 | 193.9099 | 878 |
| 1741123620 | 198 | -1.92 | -0.96 | 200.7766 | 200.7766 | 198 | 1738 |
| 1741037220 | 199.9215 | -0.97 | -0.48 | 202.5348 | 202.5348 | 198.3251 | 667 |
| 1740778020 | 200.8901 | 0.47 | 0.23 | 200.7183 | 201.2599 | 200.7183 | 899 |
| 1740691620 | 200.4201 | 0.82 | 0.41 | 202.3357 | 202.3357 | 200 | 1058 |
| 1740605220 | 199.6014 | -0.22 | -0.11 | 200.0601 | 200.6099 | 199.6014 | 406 |
| 1740518820 | 199.8201 | 1.9 | 0.96 | 199.4491 | 199.9499 | 197.7622 | 621 |
| 1740432420 | 197.9171 | -2.3 | -1.15 | 199.5352 | 199.6549 | 197.9171 | 4092 |
| 1740173220 | 200.2197 | 1.22 | 0.61 | 198.9999 | 200.2197 | 198.8251 | 996 |
| 1740086820 | 198.9999 | 2.17 | 1.10 | 197.9949 | 198.9999 | 197.9399 | 756 |
| 1740000420 | 196.8302 | -3.34 | -1.67 | 198.7451 | 198.7599 | 196.8302 | 510 |
| 1739914020 | 200.1717 | -0.1 | -0.05 | 197.2246 | 200.1717 | 197.2246 | 1142 |
| 1739827620 | 200.2724 | -0.14 | -0.07 | 200.6581 | 200.6581 | 198.3608 | 803 |
| 1739568420 | 200.4099 | -0.16 | -0.08 | 201.6606 | 201.6606 | 200.1399 | 743 |
| 1739482020 | 200.5701 | 1.5 | 0.75 | 200.2341 | 200.7198 | 200.1141 | 1215 |
| 1739395620 | 199.0749 | 0.45 | 0.23 | 199.7978 | 199.7978 | 199.0749 | 1012 |
| 1739309220 | 198.6277 | -2.92 | -1.45 | 200.5101 | 200.5101 | 198.6277 | 308 |
| 1739222820 | 201.5499 | 0.71 | 0.35 | 201.8508 | 201.8508 | 199.9547 | 1235 |
| 1738963620 | 200.8399 | -0.42 | -0.21 | 202.1365 | 202.1365 | 200.7402 | 1170 |
| 1738877220 | 201.2599 | -0.27 | -0.13 | 200.8901 | 201.2999 | 200.8901 | 176 |
| 1738790820 | 201.53 | 1.79 | 0.90 | 202.5842 | 202.5842 | 200.5161 | 12630 |
| 1738704420 | 199.7351 | -0.62 | -0.31 | 199.7651 | 199.8551 | 199.7351 | 51 |
| 1738618020 | 200.3501 | 1.18 | 0.59 | 198.9912 | 200.4895 | 198.9912 | 1087 |
| 1738358820 | 199.1699 | 0.98 | 0.49 | 198.5865 | 199.1699 | 198.5451 | 931 |
| 1738272420 | 198.1949 | 1.17 | 0.59 | 198.0351 | 198.1949 | 198.0351 | 60 |
| 1738186020 | 197.0249 | -1.3 | -0.66 | 198.6 | 199.2817 | 197.0249 | 809 |
| 1738099620 | 198.3286 | 0.17 | 0.08 | 197.3501 | 198.3286 | 196.343 | 12 |
| 1738013220 | 198.162 | 1.23 | 0.62 | 197.4209 | 198.4399 | 197.32 | 640 |
| 1737754020 | 196.9351 | -0.39 | -0.20 | 196.869 | 197.2849 | 196.82 | 946 |
| 1737667620 | 197.3249 | -0.81 | -0.41 | 197.1601 | 198.0849 | 197.0901 | 334 |
| 1737581220 | 198.1299 | 1.09 | 0.56 | 198.5499 | 198.5549 | 198.1299 | 149 |
| 1737494820 | 197.035 | -1.93 | -0.97 | 197.7351 | 198.0199 | 197.035 | 567 |
| 1737408420 | 198.9684 | 0.53 | 0.27 | 198.255 | 198.9684 | 197.0149 | 235 |
| 1737149220 | 198.4348 | 2.25 | 1.15 | 197.5699 | 198.4348 | 197.4852 | 348 |
| 1737062820 | 196.1847 | -0.33 | -0.17 | 195.7289 | 196.2697 | 195.7289 | 41 |
| 1736976420 | 196.5098 | 2.91 | 1.50 | 194.6889 | 196.5098 | 194.6549 | 323 |
| 1736890020 | 193.6 | -1.09 | -0.56 | 193.7661 | 195.8874 | 193.2202 | 520 |
| 1736803620 | 194.69 | -0.62 | -0.32 | 195.7343 | 195.7493 | 193.8809 | 381 |
| 1736544420 | 195.3103 | -0.96 | -0.49 | 195.4568 | 195.6799 | 195.3103 | 198 |
| 1736458020 | 196.2686 | -1.06 | -0.54 | 197.4448 | 197.4448 | 195.947 | 628 |
| 1736371620 | 197.3247 | 0.74 | 0.37 | 197.4155 | 197.6093 | 196.4352 | 282 |
| 1736285220 | 196.5885 | -1.47 | -0.74 | 199.3938 | 199.3938 | 196.5885 | 300 |
| 1736198820 | 198.0552 | -1.14 | -0.57 | 198.2049 | 198.45 | 198.0552 | 104 |
| 1735939620 | 199.1906 | -1.15 | -0.58 | 199.3699 | 199.3699 | 198.4 | 158 |
| 1735853220 | 200.344 | 0.98 | 0.49 | 199.4252 | 200.344 | 199.4252 | 851 |
| 1735594020 | 199.3649 | -0.23 | -0.12 | 200.0566 | 200.0566 | 199.2675 | 77 |
| 1735334820 | 199.5949 | 0.29 | 0.15 | 199.8 | 199.8 | 199.0038 | 36 |
| 1734989220 | 199.3026 | -2.66 | -1.32 | 199.8678 | 201.0099 | 199.3026 | 146 |
| 1734730020 | 201.9595 | 1.26 | 0.63 | 200.67 | 201.9595 | 200.1903 | 191 |
| 1734643620 | 200.7008 | -1.21 | -0.60 | 200.0769 | 201.1398 | 200.0769 | 170 |
| 1734557220 | 201.914 | -0.2 | -0.10 | 201.801 | 201.914 | 200.8102 | 131 |
| 1734470820 | 202.1113 | -0.23 | -0.11 | 201.0608 | 202.23 | 201.0608 | 206 |
| 1734384420 | 202.3399 | 0.18 | 0.09 | 201.1314 | 202.3993 | 201.1314 | 420 |
| 1734125220 | 202.1615 | -1.81 | -0.89 | 202.1372 | 203.189 | 202.1372 | 1106 |
| 1734038820 | 203.9699 | -1.52 | -0.74 | 204.5599 | 204.5599 | 203.9699 | 64 |
| 1733952420 | 205.4899 | 0.06 | 0.03 | 206.2497 | 206.2497 | 205.3601 | 568 |
| 1733866020 | 205.4299 | -0.95 | -0.46 | 206.4134 | 206.4134 | 205.2801 | 36 |
| 1733779620 | 206.3831 | -0.23 | -0.11 | 206.8837 | 206.8837 | 205.6201 | 136 |
