ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LYPU)

51.23
-0.12
( -0.23% )
업데이트: 17:54:27
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173818602051.430.110.2151.2751.4351.2726
173809962051.320.450.8851.1751.3251.16106
173801322050.87-0.56-1.0951.3951.3950.814135
173775402051.430.230.4551.3851.5451.33226
173766762051.2-0.5-0.9751.5351.5351.11137
173758122051.70.190.3751.7151.7151.531124
173749482051.510.290.5751.7751.7751.18307
173740842051.220.150.2951.0651.2250.97222
173714922051.0700.005151.0750.9180
173706282051.070.060.1251.0751.0751.0720
173697642051.010.761.5150.2951.0150.29335
173689002050.250.20.4050.4750.4750.2491
173680362050.05-0.15-0.3049.94550.0549.925510
173654442050.2-0.8-1.5750.4850.5950.294
17364580205100.0050.215150.21451
1736371620510.310.6150.851.1850.74113
173628522050.690.120.2450.6651.0950.65368
173619882050.57-0.01-0.0250.295150.29139
173593962050.580.180.3650.9850.9850.4998
173585322050.40.430.8650.1950.4249.95296
173559402049.970.020.0350.3650.3649.525511
173533482049.9550.140.2949.9450.0849.76588
173498922049.810.220.4350.2950.2949.68123
173473002049.5950.010.024949.59548.67304
173464362049.585-1.53-2.9849.82549.82549.4164
173455722051.1100.0051.1151.1151.110
173447082051.110.561.1150.7551.1150.75429
173438442050.55-0.48-0.9450.7251.2950.551384
173412522051.03-0.24-0.4751.2851.2851.0360
173403882051.27-0.32-0.6251.3951.3951.27149
173395242051.590.050.1051.3751.5951.24261
173386602051.54-2.69-4.9652.1152.1151.53644
173377962054.230.881.6553.354.4853.3287
173352042053.35-0.99-1.8253.9253.9253.3568
173343402054.34-0.33-0.6054.5854.5854.3497
173334762054.67-0.56-1.0154.6454.6754.643
173326122055.23-0.07-0.1355.5155.5154.92118
173317482055.30.080.1455.3655.3655195
173291562055.220.490.9054.7755.2254.7740
173282922054.730.450.8354.7754.8454.7310
173274282054.28-0.13-0.2454.9454.9454.28182
173265642054.41-0.59-1.0754.4154.4154.411
173257002055-0.28-0.5155.2355.245538
173231082055.280.771.415555.3555269
173222442054.510.420.7854.2954.5154.29137
173213802054.090.040.0754.1854.1854.0965
173205162054.050.130.2454.1454.1454.0539
173196522053.920.520.9753.353.9253.335
173170596053.4-0.24-0.4553.1953.4553.19182
173161956053.640.721.3653.3153.6453.31222
173153316052.92-0.37-0.6953.0553.0852.92419
173144682053.29-0.5-0.9353.3153.3153.2962
173136042053.790.210.3953.5153.953.51298
173110122053.58-0.13-0.2453.9453.9453.37471
173101476053.711.192.2753.3153.7153.281084
173092836052.520.641.2353.1553.1552.52202
173084196051.880.030.0651.9851.9851.88119
173075556051.85-0.2-0.3851.5852.2351.58882
173049636052.050.551.0751.6252.1151.61144
173040996051.5-0.37-0.7151.6751.6851.556
173032356051.87-0.9-1.7152.0452.1851.87266

최근 히스토리

Delayed Upgrade Clock