Amundi MSCI World Financials UCITS ETF EUR Acc【LYPD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)
Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD) 과거

Amundi MSCI World Financials UCITS ETF EUR Acc (LYPD)

331.55

4.00

(1.22%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	330.95	1.65	0.50	330.1	331.85	330.1	31
1737062820	329.3	0.5	0.15	327.75	329.3	327.75	22
1736976420	328.8	9.95	3.12	320.8	328.85	320.8	68
1736890020	318.85	0	0.00	318.85	318.85	318.85	0
1736803620	318.85	0.85	0.27	317.89999	318.85	315.45	32
1736544420	318	-4.3	-1.33	321.2	321.2	317.89999	21
1736458020	322.3	1.45	0.45	321.14999	322.3	321.14999	15
1736371620	320.85	0.7	0.22	321.7	322.45	320.85	15
1736285220	320.14999	-1.45	-0.45	318.6	321.7	318.6	38
1736198820	321.6	1.5	0.47	322	322	320.64999	282
1735939620	320.1	-2.2	-0.68	318.75	322.25	318.75	102
1735853220	322.3	5.3	1.67	318.25	322.3	318.2	150
1735594020	317	-1.85	-0.58	317.05	317.85	317	57
1735334820	318.85	3.5	1.11	318	321	316	143
1734989220	315.35	-1.65	-0.52	317.39999	317.39999	314.89999	165
1734730020	317	-0.05	-0.02	311.89999	317	310.6	66
1734643620	317.05	-2.25	-0.70	313.6	317.05	313.6	26
1734557220	319.3	-0.8	-0.25	319.64999	319.8	319.05	137
1734470820	320.1	-1.7	-0.53	319.85	321.55	318.85	84
1734384420	321.8	-1.5	-0.46	322.55	322.55	321.2	125
1734125220	323.3	1.7	0.53	324.6	324.6	323.3	56
1734038820	321.6	-3.45	-1.06	323.6	323.7	321.6	661
1733952420	325.05	3.55	1.10	322.64999	325.1	322.35	9
1733866020	321.5	-1	-0.31	321.35	322.6	321.35	120
1733779620	322.5	-1.2	-0.37	326.05	326.05	322.5	124
1733520420	323.7	-1.75	-0.54	325	326.05	323.5	108
1733434020	325.45	-0.4	-0.12	323.5	327.3	323.5	154
1733347620	325.85	-1.35	-0.41	325.89999	326.39999	323.14999	53
1733261220	327.2	-1.15	-0.35	328.35	328.35	324.2	80
1733174820	328.35	2.9	0.89	328.85	329.2	327.2	211
1732915620	325.45	1.1	0.34	327.05	327.39999	325.45	38
1732829220	324.35	-1.9	-0.58	327.2	328.64999	324.35	41
1732742820	326.25	-0.7	-0.21	326.5	326.5	323.14999	79
1732656420	326.95	0.15	0.05	324.64999	327.14999	324.64999	215
1732570020	326.8	0.75	0.23	327.64999	328.6	326.05	227
1732310820	326.05	3.65	1.13	323.75	326.05	323.45	71
1732224420	322.39999	3.5	1.10	319.8	324.45	318	28
1732138020	318.89999	2.7	0.85	319.5	319.55	318.3	176
1732051620	316.2	-4.7	-1.46	321.39999	321.64999	316.2	254
1731965220	320.89999	1.6	0.50	320.3	320.89999	318.3	48
1731705960	319.3	0.15	0.05	316.1	319.3	316.1	37
1731619560	319.14999	-0.2	-0.06	318.8	319.14999	318.3	61
1731533160	319.35	2.05	0.65	315.5	319.35	315.5	61
1731446820	317.3	1.1	0.35	318.7	318.75	315.14999	128
1731360420	316.2	5.35	1.72	310.95	318.7	310.95	41
1731101220	310.85	0.25	0.08	310.14999	311.95	308.2	38
1731014760	310.6	-2.7	-0.86	312.35	313.6	310.6	265
1730928360	313.3	17.15	5.79	303.35	313.55	303.35	149
1730841960	296.14999	1.45	0.49	293.6	296.14999	293.39999	94
1730755560	294.7	-2.1	-0.71	295.7	295.7	293.5	39
1730496360	296.8	2.5	0.85	294.45	296.8	294.1	31
1730409960	294.3	-3.3	-1.11	296	296.25	293.25	53
1730323560	297.6	-2.55	-0.85	300	300	297.14999	380
1730237160	300.14999	2.2	0.74	298.39999	300.25	298.39999	106
1730150760	297.95	2.65	0.90	298.35	298.5	296.64999	40
1729888020	295.3	-3.45	-1.15	297	299.14999	295.3	25
1729801560	298.75	0.15	0.05	300.05	300.05	298.7	95
1729715160	298.6	-0.25	-0.08	299.85	299.85	298.6	79
1729628760	298.85	-1.15	-0.38	301.39999	301.39999	298.14999	171
1729542360	300	-1.6	-0.53	302.45	302.45	300	65
1729283160	301.6	-0.75	-0.25	302	302.25	301.35	96

Amundi MSCI World Financ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관