Lyxor Asset Management【LYMZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Lyxor Asset Management (LYMZ)
Lyxor Asset Management (LYMZ) 과거

Lyxor Asset Management (LYMZ)

64.17

0.00

( 0.00% )

업데이트: 16:52:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	64.3	0.78	1.23	63.34	64.53	63.34	2968
1740432420	63.52	-0.06	-0.09	64.95	64.95	63.4	5866
1740173220	63.58	-0.54	-0.84	64.379999	64.65	63.56	679
1740086820	64.12	0.09	0.14	64.67	65.01	64.069998	1502
1740000420	64.03	-1.96	-2.97	65.989999	65.989999	63.96	6701
1739914020	65.989999	0.28	0.43	65.73	66.129999	65.44	3031
1739827620	65.709998	0.86	1.33	64.879999	65.709998	64.86	1595
1739568420	64.849999	0.18	0.28	64.599999	65.51	38.24	2798
1739482020	64.67	0.75	1.17	64.099999	65.019999	63.74	8427
1739395620	63.92	1.3	2.08	62.88	63.92	61.73	5792
1739309220	62.62	0.62	1.00	61.89	62.62	61.72	685
1739222820	62	0.93	1.52	61.27	62	61.22	854
1738963620	61.07	-0.33	-0.54	61.75	61.75	60.9	3808
1738877220	61.4	1.25	2.08	60.24	61.68	60.24	2851
1738790820	60.15	0.63	1.06	59.49	60.15	59.48	322
1738704420	59.52	1.41	2.43	58.5	59.61	58.33	1435
1738618020	58.11	-2.2	-3.65	57	58.69	57	10563
1738358820	60.31	0.16	0.27	60.53	60.62	60.11	1450
1738272420	60.15	0.96	1.62	59.2	60.62	59.2	4695
1738186020	59.19	0.92	1.58	59.17	59.23	58.93	2074
1738099620	58.27	0.27	0.47	57.94	58.63	57.7	8553
1738013220	58	-0.52	-0.89	57.2	58.15	56.84	10424
1737754020	58.52	-0.5	-0.85	59.34	59.44	58.52	2493
1737667620	59.02	0.73	1.25	58.3	59.02	57.95	1666
1737581220	58.29	0.56	0.97	57.8	58.73	57.69	36930
1737494820	57.73	0.4	0.70	57.26	57.73	57.26	850
1737408420	57.33	0.35	0.61	57.17	57.76	56.75	11420
1737149220	56.98	0.8	1.42	56.6	57.14	56.57	6474
1737062820	56.18	1.41	2.57	55.68	56.2	55.55	8885
1736976420	54.77	1.1	2.05	53.59	55	53.59	2766
1736890020	53.67	1.08	2.05	53.82	53.82	53.67	520
1736803620	52.59	-1	-1.87	52.71	52.71	52.56	4071
1736544420	53.59	-0.67	-1.23	54	54.6	53.5	7412
1736458020	54.26	0.86	1.61	53.41	54.27	53.41	283
1736371620	53.4	-0.77	-1.42	54.32	54.48	53.4	842
1736285220	54.17	1.02	1.92	52.96	54.5	52.96	3528
1736198820	53.15	1.87	3.65	51.95	53.65	51.95	8023
1735939620	51.28	-0.66	-1.27	51.95	51.95	51.1	7124
1735853220	51.94	0.5	0.97	51.54	51.94	50.78	6580
1735594020	51.44	-0.19	-0.37	51.5	51.5	51.31	56
1735334820	51.63	0.33	0.64	51.27	51.63	51.27	36
1734989220	51.3	0.36	0.71	50.52	51.3	50.52	226
1734730020	50.94	-0.43	-0.84	50.81	50.94	50.01	1724
1734643620	51.37	-0.38	-0.73	51.39	52	51.37	8441
1734557220	51.75	-1.12	-2.12	52.89	53.25	51.75	8442
1734470820	52.87	-0.17	-0.32	52.47	53.08	52.47	5494
1734384420	53.04	-0.27	-0.51	53.13	53.3	52.86	1422
1734125220	53.31	0.12	0.23	53.4	53.75	53.31	3182
1734038820	53.19	0.18	0.34	53.33	53.33	53.19	303
1733952420	53.01	0.06	0.11	53.01	53.01	53.01	94
1733866020	52.95	-0.9	-1.67	53.4	53.57	52.95	1004
1733779620	53.85	0.35	0.65	53.93	54.15	53.8	551
1733520420	53.5	0.41	0.77	52.82	53.6	52.82	970
1733434020	53.09	0.85	1.63	52.16	53.09	52.16	6894
1733347620	52.24	0.67	1.30	51.37	52.51	51.37	2401
1733261220	51.57	0.83	1.64	51.74	52	51.25	6098
1733174820	50.74	0.7	1.40	49.05	50.87	49.05	15860
1732915620	50.04	1.01	2.06	48.85	50.06	48.85	1406
1732829220	49.03	0.33	0.67	49.1	49.45	49.03	329
1732742820	48.705	-0.51	-1.04	48.41	48.705	48.32	397
1732656420	49.215	-0.56	-1.12	49.175	49.725	48.8	1085

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관