Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 31.51 | -0.24 | -0.74 | 31.735 | 31.775 | 31.32 | 3408 |
| 1732656420 | 31.745 | -0.01 | -0.03 | 31.54 | 31.805 | 31.495 | 2875 |
| 1732570020 | 31.755 | 0.46 | 1.47 | 31.665 | 31.795 | 31.54 | 7311 |
| 1732310820 | 31.295 | 0.79 | 2.59 | 30.825 | 31.62 | 30.825 | 3325 |
| 1732224420 | 30.505 | -0.14 | -0.44 | 30.405 | 30.62 | 30.27 | 5299 |
| 1732138020 | 30.64 | 0.15 | 0.48 | 30.795 | 30.94 | 30.64 | 6516 |
| 1732051620 | 30.495 | 0.07 | 0.25 | 30.775 | 30.845 | 30.395 | 6434 |
| 1731965220 | 30.42 | -0.05 | -0.16 | 30.59 | 30.675 | 30.22 | 4411 |
| 1731705960 | 30.47 | -0.24 | -0.77 | 30.51 | 30.63 | 30.275 | 10959 |
| 1731619560 | 30.705 | 0.28 | 0.92 | 30.48 | 30.745 | 30.48 | 3265 |
| 1731533160 | 30.425 | -0.22 | -0.70 | 30.575 | 30.62 | 30.195 | 8584 |
| 1731446820 | 30.64 | -0.38 | -1.21 | 31.135 | 31.135 | 30.64 | 5695 |
| 1731360420 | 31.015 | 0.32 | 1.04 | 30.995 | 31.2 | 30.89 | 6160 |
| 1731101220 | 30.695 | -0.16 | -0.50 | 30.79 | 30.94 | 30.645 | 12561 |
| 1731014760 | 30.85 | -0.61 | -1.92 | 31.125 | 31.15 | 30.79 | 12988 |
| 1730928360 | 31.455 | 1.11 | 3.66 | 31.06 | 31.675 | 30.98 | 5528 |
| 1730841960 | 30.345 | 0.04 | 0.15 | 30.12 | 30.54 | 30.12 | 3992 |
| 1730755560 | 30.3 | -0.42 | -1.37 | 30.41 | 30.44 | 30.005 | 6937 |
| 1730496360 | 30.72 | 0.01 | 0.03 | 30.845 | 30.875 | 30.695 | 6754 |
| 1730409960 | 30.71 | -0.19 | -0.61 | 30.68 | 30.8 | 30.59 | 2345 |
| 1730323560 | 30.9 | -0.26 | -0.83 | 31.315 | 31.32 | 30.775 | 3045 |
| 1730237160 | 31.16 | 0.04 | 0.11 | 31.065 | 31.27 | 30.765 | 6004 |
| 1730150760 | 31.125 | 0.06 | 0.19 | 31.37 | 31.38 | 30.935 | 6975 |
| 1729888020 | 31.065 | -0.39 | -1.24 | 30.985 | 31.125 | 30.6 | 14436 |
| 1729801560 | 31.455 | -0.2 | -0.63 | 31.635 | 31.635 | 31.085 | 7189 |
| 1729715160 | 31.655 | 0.07 | 0.22 | 31.675 | 31.705 | 31.27 | 6329 |
| 1729628760 | 31.585 | -0.4 | -1.24 | 31.845 | 31.845 | 31.25 | 7680 |
| 1729542360 | 31.98 | -0.17 | -0.51 | 32.14 | 32.14 | 31.62 | 21732 |
| 1729283160 | 32.145 | 0.14 | 0.44 | 32.174999 | 32.295 | 32.005 | 1743 |
| 1729196760 | 32.005 | -0.35 | -1.08 | 32.189999 | 32.24 | 32.005 | 9205 |
| 1729110360 | 32.354999 | -0.04 | -0.12 | 32.369999 | 32.49 | 32.185 | 3445 |
| 1729023960 | 32.395 | -0.18 | -0.54 | 32.295 | 32.47 | 32.29 | 4517 |
| 1728937620 | 32.57 | 0.2 | 0.63 | 32.445 | 32.645 | 32.284999 | 2408 |
| 1728678360 | 32.365 | 0.06 | 0.19 | 32.24 | 32.395 | 32.07 | 3532 |
| 1728591960 | 32.305 | -0.05 | -0.15 | 32.32 | 32.46 | 32.174999 | 1574 |
| 1728505560 | 32.354999 | 0.17 | 0.53 | 32.38 | 32.555 | 32.159999 | 21140 |
| 1728419160 | 32.185 | 0.45 | 1.42 | 32.075 | 32.2 | 31.885 | 8450 |
| 1728332760 | 31.735 | -0.5 | -1.55 | 32.095 | 32.104999 | 31.59 | 11138 |
| 1728073560 | 32.235 | -0.08 | -0.23 | 32.33 | 32.47 | 31.87 | 7400 |
| 1727987220 | 32.31 | -0.22 | -0.66 | 32.615 | 32.615 | 32.229999 | 4642 |
| 1727900820 | 32.525 | -0.23 | -0.69 | 32.89 | 32.89 | 32.485 | 5479 |
| 1727814420 | 32.75 | 0.13 | 0.41 | 32.7 | 32.975 | 32.52 | 9527 |
| 1727728020 | 32.615 | -0.52 | -1.57 | 32.84 | 32.884999 | 32.475 | 8854 |
| 1727468760 | 33.134999 | 0.06 | 0.20 | 33.18 | 33.244999 | 33.04 | 4647 |
| 1727382360 | 33.07 | 0.12 | 0.36 | 32.979999 | 33.195 | 32.869999 | 7523 |
| 1727295960 | 32.95 | 0.05 | 0.17 | 32.65 | 32.975 | 32.59 | 4716 |
| 1727209560 | 32.895 | -0.29 | -0.87 | 33.07 | 33.07 | 32.755 | 2498 |
| 1727123160 | 33.185 | 0.49 | 1.50 | 32.63 | 33.185 | 32.63 | 14467 |
| 1726864020 | 32.695 | 0.37 | 1.14 | 32.369999 | 32.735 | 32.369999 | 8775 |
| 1726777560 | 32.325 | 0.16 | 0.48 | 32.265 | 32.335 | 32 | 5300 |
| 1726691220 | 32.17 | -0.24 | -0.74 | 32.45 | 32.45 | 31.885 | 4655 |
| 1726604760 | 32.409999 | 0.01 | 0.03 | 32.384999 | 32.42 | 32.225 | 1988 |
| 1726518420 | 32.4 | 0.13 | 0.39 | 32.43 | 32.43 | 32.155 | 5077 |
| 1726259160 | 32.275 | -0.05 | -0.14 | 32.445 | 32.445 | 32.22 | 2937 |
| 1726172760 | 32.32 | 0.38 | 1.17 | 32 | 32.465 | 32 | 5440 |
| 1726086360 | 31.945 | -0.16 | -0.50 | 31.96 | 32.17 | 31.74 | 2975 |
| 1725999960 | 32.104999 | 0.15 | 0.49 | 32.005 | 32.119999 | 31.81 | 3258 |
| 1725913620 | 31.95 | 0.38 | 1.22 | 31.625 | 31.975 | 31.625 | 5573 |
| 1725654360 | 31.565 | -0.46 | -1.42 | 31.79 | 31.835 | 31.405 | 4940 |
| 1725567960 | 32.02 | -0.28 | -0.85 | 32.205 | 32.205 | 32 | 3444 |
| 1725481560 | 32.295 | 0.17 | 0.53 | 32.13 | 32.395 | 31.97 | 1721 |
| 1725395160 | 32.125 | 0.01 | 0.02 | 32.345 | 32.36 | 32.1 | 4894 |
| 1725308760 | 32.119999 | -0.19 | -0.57 | 32.405 | 32.415 | 32.119999 | 6171 |
| 1725049560 | 32.305 | 0.16 | 0.50 | 32.314999 | 32.445 | 32.159999 | 2493 |
| 1724963160 | 32.145 | 0.2 | 0.61 | 31.915 | 32.174999 | 31.8 | 2232 |
| 1724876760 | 31.95 | 0.18 | 0.58 | 31.995 | 31.995 | 31.8 | 2117 |
