ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,265.60
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,527.57
-0.51%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)

  7. Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB) 과거

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF
149.9363
-0.08881
(-0.06%)
마감 23 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732310820150.2638-0.2-0.13150.2638150.2638150.263821
1732224420150.46150.930.62149.5551150.4615149.555124
1732138020149.5301-0.34-0.22149.2893150.1748149.289344
1732051620149.86570.060.04149.8657149.8657149.86575
1731965220149.80510.070.05149.8051149.8051149.80511
1731705960149.73509-0.26-0.18149.97568150.1025149.73509154
1731619560150-0.17-0.111501501506
1731533220150.167200.00150.1672150.1672150.16720
1731446820150.16720.170.11149.8734150.1672149.87348
17313604201500.380.25149.9999150149.28909223
1731101220149.62450.190.12149.1875149.6245149.187520
1731014760149.4382-0.56-0.37149.9999149.9999149.173274
1730928360149.99990.560.38149.9999149.9999147.51411
1730841960149.43790.320.22148.7502149.4379148.75026
1730755560149.11380.290.19148.8401149.1249148.8401148
1730496360148.82830.250.17148.8731149.0462148.828335
1730409960148.5778-0.9-0.60148.5778148.5778148.577824
1730323560149.478700.00149.4787149.4787149.47879
1730237160149.4787-0.32-0.21149.5781149.6482149.4787195
1730150760149.80.240.16149.70169149.8149.70169493
1729888020149.5551-0.31-0.21149.7404149.7404149.555127
1729801560149.86830.340.23149.61009149.8683149.6100932
1729715160149.5248-0.04-0.03149.55179149.5778149.524845
1729628760149.566700.00149.5667149.5667149.56670
1729542360149.5667-0.46-0.31149.946149.946149.4725281
1729283160150.02520.230.15149.7765150.0252149.776575
1729196760149.793100.00149.7931149.7931149.79310
1729110360149.79310.440.30149.8266149.8266148.912923
1729023960149.35180.290.19149.4647149.5026149.315142
1728937620149.0651-0.04-0.03149.2897149.2897149.0651336
1728678360149.10830.050.03149.14169149.14169149.1083121
1728591960149.06010.050.03149.4052149.4052148.4931145
1728505560149.01230.450.30148.5637149.0123148.5637151
1728419160148.5637-0.4-0.27149.0924149.0924148.563731
1728332760148.9635-0.44-0.30149.5149.5148.9635138
1728073560149.4058-0.25-0.17149.4148149.4148149.399958
1727987220149.6599-0.05-0.03149.5251149.6599149.52512
1727900820149.7049-0.17-0.11149.6286149.7099149.61009287
1727814420149.87510.930.63149.6449150.2149149.6449102
1727728020148.9417-0.29-0.19149.1099149.1099148.941797
1727468760149.23010.140.10149.2301149.2301149.23016
1727382360149.0851-0.61-0.41149.0051149.0851149.00512
1727295960149.69450.680.46149.6945149.6945149.69451
1727209560149.0101-0.05-0.03149.0351149.1449149.0101355
1727123160149.06190.040.02148.9999149.1474148.9999153
1726864020149.02490.470.32148.78989149.0249148.134895
1726777560148.550090.550.37148.55009148.55009148.5500914
1726691220148.0001-0.5-0.33148.4101148.4101148.000110
1726604760148.4951-0.12-0.08148.4951148.4951148.495121
1726518420148.6151-0.1-0.07149.0426149.0426148.152476
1726259160148.714900.00148.7149148.7149148.71490
1726172760148.71490.60.41148.5201148.7149148.520146
1726086360148.1141-0.36-0.24148.7318148.7499148.1141136
1725999960148.47460.210.14148.15148.4746148.1554
1725913620148.2601-0.11-0.08148.3749148.3749148.159944
1725654360148.37420.380.26148.20509148.39008148.20509156
1725567960147.98990.060.04147.9899147.9899147.98994
1725481560147.93490.650.44148.09148.09147.85013
1725395160147.280100.00147.2801147.2801147.28010
1725308760147.2801-0.72-0.48147.41139147.41139147.280191
1725049560147.99520.380.26147.5908147.9952147.5908108
1724963160147.6149-0.42-0.28147.81988147.81988147.614929
1724876760148.03210.520.35147.5856148.0321147.1479195
1724790420147.51338-0.29-0.20147.49019147.51338147.4901923
1724704020147.80460.180.12147.701147.8046147.701131
1724444820147.62020.260.18147.6202147.6202147.620210

최근 히스토리

TG
LYEB
Amundi EUR Corp Bond PAB...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유