Amundi Euro Stoxx Banks UCITS ETF Acc【LYBK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK)
Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK) 과거

Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK)

181.96

1.10

(0.61%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	181.36	0.2	0.11	181.32	182.3	181.32	105
1737062820	181.16	0.42	0.23	181.3	181.38	180.72	355
1736976420	180.74	2.28	1.28	178.68	180.74	178.68	103
1736890020	178.46	3.46	1.98	177.34	179.2	177.18	93
1736803620	175	0.2	0.11	174.08	175	173.9	289
1736544420	174.8	-0.12	-0.07	174.76	175.28	174.2	192
1736458020	174.92	0.66	0.38	173.08	175.74	173.08	179
1736371620	174.26	1.66	0.96	172.9	174.4	172.26	98
1736285220	172.6	1.08	0.63	171.41999	173.38	170.08	504
1736198820	171.52	2.28	1.35	169.88	173.06	169.41999	536
1735939620	169.24	0.54	0.32	168.32	169.24	168.32	4
1735853220	168.69999	-0.48	-0.28	170.06	170.1	165.19999	227
1735594020	169.18	2.12	1.27	167.88	169.18	167.72	37
1735334820	167.06	1.38	0.83	166.66	167.69999	166.66	17
1734989220	165.68	0.4	0.24	165.3	166.12	165.3	441
1734730020	165.28	-2.52	-1.50	164.97998	165.28	163.86	78
1734643620	167.8	-2.5	-1.47	167.76	167.8	167.76	35
1734557220	170.3	2.56	1.53	167.86	170.3	167.86	470
1734470820	167.74	-3.56	-2.08	170.52	170.52	167.74	110
1734384420	171.3	0.1	0.06	170.5	172.62	170.5	165
1734125220	171.19999	0.66	0.39	171.18	171.26	171.18	63
1734038820	170.54	-0.12	-0.07	170.38	170.54	170.38	34
1733952420	170.66	0.34	0.20	170.41999	170.66	169.6	101
1733866020	170.32	0.64	0.38	168.94	170.38	168.94	110
1733779620	169.68	-1.02	-0.60	169.32	171	169.32	433
1733520420	170.69999	3.52	2.11	170	170.69999	169.69999	31
1733434020	167.18	1.64	0.99	163.8	167.69999	163.8	38
1733347620	165.54	2.44	1.50	165.6	165.6	165.47998	637
1733261220	163.1	1.42	0.88	162.04	164.02	162.04	159
1733174820	161.68	1.34	0.84	159.26	162.18	159.26	240
1732915620	160.34	0.06	0.04	161	161	160.34	39
1732829220	160.28	1.52	0.96	160.26	160.28	160.26	239
1732742820	158.76	-0.72	-0.45	159.5	159.5	157.69999	272
1732656420	159.47998	-2.06	-1.28	160.86	161.16	159.47998	286
1732570020	161.54	-0.9	-0.55	162.26	162.54	161.13999	307
1732310820	162.44	-3.32	-2.00	161.46	162.72	160.8	168
1732224420	165.76	-1.52	-0.91	165.66	165.76	164.82	40
1732138020	167.28	3.5	2.14	167.5	167.52	167.28	214
1732051620	163.78	-4.58	-2.72	169	169	163.78	140
1731965220	168.36	0.2	0.12	168.56	169.34	168.02	111
1731705960	168.16	1.12	0.67	165.69999	168.72	165.69999	25
1731619560	167.04	3.16	1.93	165.62	167.04	165.1	65
1731533160	163.88	-0.28	-0.17	164.97998	165.13999	163.88	96
1731446820	164.16	-2.76	-1.65	165.36	167.06	164.16	78
1731360420	166.91999	2.02	1.22	166.12	167.8	166.12	347
1731101220	164.9	-1.22	-0.73	166.66	166.66	164.4	279
1731014760	166.12	-2.08	-1.24	168.28	168.5	166.12	135
1730928360	168.19999	-3.14	-1.83	171.28	172.14	166	351
1730841960	171.34	0.5	0.29	170.5	171.34	170.5	81
1730755560	170.84	0.68	0.40	170.9	171.34	170.1	50
1730496360	170.16	4.2	2.53	167.66	170.3	167.66	118
1730409960	165.96	-0.34	-0.20	164.74	166.13999	164.74	120
1730323560	166.3	-0.72	-0.43	166.3	166.3	166.3	1
1730237160	167.02	-0.38	-0.23	168.22	168.22	167.02	88
1730150760	167.4	1.62	0.98	166.36	167.46	166.36	146
1729888020	165.78	-0.44	-0.26	166.28	166.28	165.78	246
1729801560	166.22	-0.88	-0.53	166.44	167.16	166.22	35
1729715160	167.1	0.22	0.13	167.1	167.1	166.66	91
1729628760	166.88	-1.12	-0.67	167.24	167.24	166.18	318
1729542360	168	-1.6	-0.94	169.24	169.54	168	296
1729283160	169.6	1.46	0.87	169.94	169.94	169.22	251

Amundi Euro Stoxx Banks ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관