ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
다우존스 지수
43,449.90
-0.61%
Bitcoin
103,683.11
-2.33%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)

  7. Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF) 과거

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS

Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)

TG
134.493
0.215
(0.16%)
마감 18 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734470820134.23310.560.42134.1441134.2331134.14411451
1734384420133.6741-0.62-0.46134.5121134.7939133.674122
1734125220134.2931-0.62-0.46134.2641134.2931134.2641150
1734038820134.9130900.00134.91309134.91309134.913090
1733952420134.91309-0.12-0.09135.2189135.2189134.91309127
1733866020135.0351-0.18-0.14135135.0351135165
1733779620135.2189-0.03-0.02135.2189135.2189135.21894
1733520420135.248900.00135.2489135.2489135.24890
1733434020135.24890.250.18135.2489135.2489135.24891
173334762013500.001351351350
17332612201350.080.06134.8291135134.8291128
1733174820134.92491.681.26134.9249134.9249134.92491
1732915620133.240100.00133.2401133.2401133.24010
1732829220133.240100.00133.2401133.2401133.24010
1732742820133.240100.00133.2401133.2401133.24010
1732656420133.240100.00133.2401133.2401133.24010
1732570020133.2401-0.05-0.04133.2971133.2971133.2401236
1732310820133.294090.250.19133.28909133.29409133.28909300
1732224420133.042900.00133.0429133.0429133.04290
1732138020133.04290.630.48133.0429133.0429133.04291
1732051620132.4103-0.37-0.28132.4103132.4103132.410380
1731965220132.7841-0.08-0.06132.7841132.7841132.78418
1731705960132.86009-0.05-0.04133.3579133.3579132.860093
1731619560132.9091-0-0.00132.9091132.9091132.9091500
1731533220132.909900.00132.9099132.9099132.90990
1731446820132.909900.00132.9099132.9099132.90990
1731360420132.909900.00132.9099132.9099132.90990
1731101220132.90990.590.45132.6381132.9099132.63812
1731014760132.32010.260.20132.7319132.7319132.32015
1730928360132.059100.00132.0591132.0591132.05910
1730841960132.059100.00132.0591132.0591132.05910
1730755560132.0591-0.23-0.18132.0591132.0591132.05911
1730496360132.2929-0.15-0.12132.2929132.2929132.29291
1730406360132.447100.00132.4471132.4471132.44710
1730319960132.447100.00132.4471132.4471132.44710
1730233560132.447100.00132.4471132.4471132.44710
1730147160132.447100.00132.4471132.4471132.44710
1729887960132.447100.00132.4471132.4471132.44710
1729801560132.4471-0.19-0.14132.4471132.4471132.44711
1729715160132.63910.180.14132.6391132.6391132.639140
1729628760132.4576900.00132.4561132.45769132.456116
1729542360132.4561-0.85-0.64133.32158133.32158132.456176
1729283160133.310700.00133.3107133.3107133.31070
1729196760133.31070.510.39133.05133.3107133.0586
1729110360132.796690.080.06132.79669132.79669132.796691
1729023960132.71410.270.21132.9229132.9804132.714111
1728937560132.4400.00132.44132.44132.440
1728678360132.4400.00132.44132.44132.440
1728591960132.4400.00132.44132.44132.440
1728505560132.4400.00132.44132.44132.440
1728419160132.4400.00132.44132.44132.440
1728332760132.44-0.64-0.48132.7029132.7029132.44154
1728073620133.082400.00133.0824133.0824133.08240
1727987220133.082400.00133.0824133.0824133.08240
1727900820133.0824-0.08-0.06133.0824133.0824133.08241
1727814420133.16690.350.26133.1669133.1669133.16691
1727727960132.818900.00132.8189132.8189132.81890
1727468760132.818900.00132.8189132.8189132.81890
1727382360132.81890.140.11132.8189132.8189132.8189148
1727295960132.678700.00132.6787132.6787132.67870
1727209560132.678700.00132.6787132.6787132.67870
1727123160132.67870.30.23132.6787132.6787132.67873
1726864020132.38040.090.07132.3804132.3804132.38041
1726777560132.290100.00132.2901132.2901132.29010
1726691160132.290100.00132.2901132.2901132.29010

최근 히스토리

TG
LYBF
Amundi ESG Euro Corporat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유