Hot Features
프리미엄
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296420 | 131.77108 | -2.03 | -1.52 | 131.77108 | 131.77108 | 131.77108 | 1 |
| 1741210020 | 133.7999 | -0.42 | -0.31 | 133.7999 | 133.7999 | 133.7999 | 1 |
| 1741123620 | 134.2221 | 0 | 0.00 | 134.2221 | 134.2221 | 134.2221 | 0 |
| 1741037220 | 134.2221 | -0.16 | -0.12 | 134.9229 | 134.9229 | 134.2221 | 205 |
| 1740778020 | 134.3801 | 0 | 0.00 | 134.3801 | 134.3801 | 134.3801 | 0 |
| 1740691620 | 134.3801 | 0 | 0.00 | 134.3801 | 134.3801 | 134.3801 | 0 |
| 1740605220 | 134.3801 | 0 | 0.00 | 134.3801 | 134.3801 | 134.3801 | 0 |
| 1740518820 | 134.3801 | -0.2 | -0.15 | 134.3801 | 134.3801 | 134.3801 | 50 |
| 1740432420 | 134.5789 | 0.33 | 0.25 | 134.5789 | 134.5789 | 134.5789 | 1 |
| 1740173220 | 134.2469 | 0 | 0.00 | 134.2469 | 134.2469 | 134.2469 | 0 |
| 1740086820 | 134.2469 | 0.3 | 0.22 | 134.2469 | 134.2469 | 134.2469 | 1 |
| 1740000420 | 133.9501 | 0 | 0.00 | 133.9501 | 133.9501 | 133.9501 | 0 |
| 1739914020 | 133.9501 | -0.16 | -0.12 | 133.9501 | 133.9501 | 133.9501 | 1 |
| 1739827620 | 134.1061 | -0.12 | -0.09 | 134.3509 | 134.3799 | 134.1061 | 11 |
| 1739568420 | 134.2219 | 0 | 0.00 | 134.2219 | 134.2219 | 134.2219 | 0 |
| 1739482020 | 134.2219 | 0 | 0.00 | 134.2219 | 134.2219 | 134.2219 | 0 |
| 1739395620 | 134.2219 | 0.16 | 0.12 | 134.2219 | 134.2219 | 134.2219 | 12 |
| 1739309220 | 134.0667 | -0.43 | -0.32 | 134.0531 | 134.0671 | 134.00308 | 3150 |
| 1739222820 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1738963620 | 134.5 | 0.29 | 0.22 | 134.7079 | 134.7079 | 134.5 | 51 |
| 1738877220 | 134.2071 | 0 | 0.00 | 134.2071 | 134.2071 | 134.2071 | 0 |
| 1738790820 | 134.2071 | 0 | 0.00 | 134.2071 | 134.2071 | 134.2071 | 0 |
| 1738704420 | 134.2071 | 0 | 0.00 | 134.2071 | 134.2071 | 134.2071 | 0 |
| 1738618020 | 134.2071 | 1.5 | 1.13 | 134.5199 | 134.5199 | 134.2071 | 5 |
| 1738358820 | 132.70509 | 0 | 0.00 | 132.70509 | 132.70509 | 132.70509 | 0 |
| 1738272420 | 132.70509 | 0 | 0.00 | 132.70509 | 132.70509 | 132.70509 | 0 |
| 1738186020 | 132.70509 | -0.35 | -0.27 | 132.70509 | 132.70509 | 132.70509 | 5 |
| 1738099620 | 133.0591 | 0 | 0.00 | 133.0591 | 133.0591 | 133.0591 | 0 |
| 1738013220 | 133.0591 | 0.03 | 0.02 | 133.0971 | 133.0971 | 133.0591 | 118 |
| 1737754020 | 133.0291 | 0.12 | 0.09 | 133.0291 | 133.0291 | 133.0291 | 75 |
| 1737667620 | 132.9121 | -0.24 | -0.18 | 133.1849 | 133.1849 | 132.9121 | 2 |
| 1737581220 | 133.15 | 0.09 | 0.07 | 133.15 | 133.15 | 133.15 | 75 |
| 1737494820 | 133.0571 | 0.05 | 0.04 | 133.0571 | 133.0571 | 133.0571 | 1 |
| 1737408420 | 133.00308 | 0.12 | 0.09 | 133.2689 | 133.2689 | 133.00308 | 11 |
| 1737149220 | 132.8799 | 0 | 0.00 | 132.8799 | 132.8799 | 132.8799 | 0 |
| 1737062820 | 132.8799 | 0 | 0.00 | 132.8799 | 132.8799 | 132.8799 | 0 |
| 1736976420 | 132.8799 | -0.34 | -0.25 | 132.1431 | 132.8799 | 132.1181 | 136 |
| 1736890020 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736803620 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736544420 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736458020 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736371620 | 133.2149 | 0 | 0.00 | 133.2149 | 133.2149 | 133.2149 | 0 |
| 1736285220 | 133.2149 | 0.24 | 0.18 | 133.2149 | 133.2149 | 133.2149 | 1 |
| 1736198820 | 132.9741 | -0.48 | -0.36 | 132.9321 | 132.9741 | 132.7791 | 419 |
| 1735939620 | 133.4581 | -0.64 | -0.48 | 133.4581 | 133.4581 | 133.4581 | 1 |
| 1735853220 | 134.09889 | 0.91 | 0.68 | 134.09889 | 134.09889 | 134.09889 | 3 |
| 1735594020 | 133.18709 | 0 | 0.00 | 133.18709 | 133.18709 | 133.18709 | 0 |
| 1735334820 | 133.18709 | 0 | 0.00 | 133.18709 | 133.18709 | 133.18709 | 0 |
| 1734989220 | 133.18709 | -0.83 | -0.62 | 133.18709 | 133.18709 | 133.18709 | 14 |
| 1734730020 | 134.0139 | -0.22 | -0.17 | 134.0139 | 134.0139 | 134.0139 | 1 |
| 1734643620 | 134.2361 | 0 | 0.00 | 134.2361 | 134.2361 | 134.2361 | 0 |
| 1734557220 | 134.2361 | 0 | 0.00 | 134.2361 | 134.2361 | 134.2361 | 75 |
| 1734470820 | 134.2331 | 0.56 | 0.42 | 134.1441 | 134.2331 | 134.1441 | 1451 |
| 1734384420 | 133.6741 | -0.62 | -0.46 | 134.5121 | 134.7939 | 133.6741 | 22 |
| 1734125220 | 134.2931 | -0.62 | -0.46 | 134.2641 | 134.2931 | 134.2641 | 150 |
| 1734038820 | 134.91309 | 0 | 0.00 | 134.91309 | 134.91309 | 134.91309 | 0 |
| 1733952420 | 134.91309 | -0.12 | -0.09 | 135.2189 | 135.2189 | 134.91309 | 127 |
| 1733866020 | 135.0351 | -0.18 | -0.14 | 135 | 135.0351 | 135 | 165 |
| 1733779620 | 135.2189 | -0.03 | -0.02 | 135.2189 | 135.2189 | 135.2189 | 4 |
