Multi Units Luxembourg【LYAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Multi Units Luxembourg (LYAC)
Multi Units Luxembourg (LYAC) 과거

Multi Units Luxembourg (LYAC)

361.95

1.90

( 0.53% )

업데이트: 01:04:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	360.25	-3.95	-1.08	362.5	362.5	360.25	39
1740000420	364.2	1.35	0.37	363.3	364.2	362.75	17
1739914020	362.85	2.45	0.68	361.8	362.85	361.8	19
1739827620	360.4	0.25	0.07	361.1	361.45	360.4	81
1739568420	360.15	1.2	0.33	360.75	360.75	360.15	9
1739482020	358.95	0	0.00	358.95	358.95	358.95	0
1739395620	358.95	-1.45	-0.40	360.2	360.2	358.95	22
1739309220	360.4	-1.15	-0.32	360.95	360.95	360.05	17
1739222820	361.55	2.55	0.71	360.1	361.55	360.1	5
1738963620	359	-0.95	-0.26	360.15	361.05	359	190
1738877220	359.95	4.7	1.32	359.45	359.95	359.45	11
1738790820	355.25	-1.05	-0.29	354.65	355.25	354.65	36
1738704420	356.3	-1.55	-0.43	354.75	356.3	354.75	50
1738618020	357.85	-2.4	-0.67	358.1	358.1	355.2	44
1738358820	360.25	3.05	0.85	360.25	360.25	360.25	30
1738272420	357.2	0	0.00	357.2	357.2	357.2	0
1738186020	357.2	2.75	0.78	357.2	357.2	357.2	2
1738099620	354.45	4.15	1.18	354.3	354.45	352.95	25
1738013220	350.3	-5.2	-1.46	350	350.3	348.6	52
1737754020	355.5	-0.2	-0.06	355.8	355.8	355.5	59
1737667620	355.7	-0.7	-0.20	355.7	355.7	355.7	1
1737581220	356.4	1.85	0.52	354.95	356.4	354.95	30
1737494820	354.55	0.35	0.10	355	355	354.55	66
1737408420	354.2	-2.4	-0.67	355	355.05	354.05	177
1737149220	356.6	6.65	1.90	353	356.6	352.85	55
1737062820	349.95	0	0.00	349.95	349.95	349.95	0
1736976420	349.95	4.2	1.21	346.35	349.95	346.35	22
1736890020	345.75	0.2	0.06	347.9	347.9	345.75	328
1736803620	345.55	-4.3	-1.23	345.1	345.55	345.1	5
1736544420	349.85	0	0.00	349.85	349.85	349.85	0
1736458020	349.85	-0.65	-0.19	349.6	349.85	349.6	13
1736371620	350.5	-0.25	-0.07	349.45	350.5	349.45	10
1736285220	350.75	0.5	0.14	349.75	350.75	349.75	2
1736198820	350.25	1.15	0.33	350.75	352.85	350.25	12
1735939620	349.1	-1.2	-0.34	348.25	349.1	348.25	5
1735853220	350.3	3.55	1.02	352.1	352.1	347.75	112
1735594020	346.75	-3.25	-0.93	346.75	346.75	346.75	2
1735334820	350	1.85	0.53	354	354	350	18
1734989220	348.15	6.45	1.89	348.1	348.15	345.75	22
1734730020	341.7	-5.75	-1.65	344.7	344.7	341.5	46
1734643620	347.45	0.95	0.27	347.45	347.45	347.45	2
1734557220	346.5	-5.75	-1.63	346.5	346.5	346.5	1
1734470820	352.25	-1.2	-0.34	352.25	352.25	352.25	12
1734384420	353.45	0.1	0.03	352.3	353.45	351.2	52
1734125220	353.35	0.35	0.10	353.35	353.35	353.35	14
1734038820	353	0	0.00	353	353	353	0
1733952420	353	0.85	0.24	352.6	353	352.6	13
1733866020	352.15	0	0.00	352.15	352.15	352.15	0
1733779620	352.15	-1.55	-0.44	354	354	352.15	65
1733520420	353.7	0	0.00	353.7	353.7	353.7	0
1733434020	353.7	1.2	0.34	353.45	353.85	353.45	37
1733347620	352.5	-0.3	-0.09	353.15	353.7	352.5	116
1733261220	352.8	0.3	0.09	351.5	352.8	351.5	69
1733174820	352.5	5.95	1.72	350	352.5	349.85	101
1732915620	346.55	-4.45	-1.27	350	350	346.55	19
1732829220	351	3	0.86	347.45	351	347.45	61
1732742820	348	-1.2	-0.34	348	348	348	16
1732656420	349.2	-0.05	-0.01	349.2	349.2	349.2	14
1732570020	349.25	-0.7	-0.20	349.85	350.1	349.25	89
1732310820	349.95	2.3	0.66	346.4	349.95	346.4	27
1732224420	347.65	5.25	1.53	347.65	347.65	347.65	2

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관