Invesco Markets II Plc【LVLC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (LVLC)
Invesco Markets II Plc (LVLC) 과거

Invesco Markets II Plc (LVLC)

6.738

0.00

( 0.00% )

업데이트: 02:57:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	6.748	-0.02	-0.24	6.829	6.829	6.748	5
1739482020	6.764	-0.04	-0.51	6.764	6.764	6.764	8
1739395620	6.799	0	0.00	6.799	6.799	6.799	0
1739309220	6.799	0	0.00	6.799	6.799	6.799	0
1739222820	6.799	0.02	0.34	6.814	6.814	6.799	174
1738963620	6.776	0	0.00	6.776	6.776	6.776	0
1738877220	6.776	0.1	1.54	6.776	6.776	6.776	1576
1738790820	6.673	-0.03	-0.46	6.673	6.673	6.673	2
1738704420	6.704	0	0.00	6.704	6.704	6.704	0
1738618020	6.704	-0.06	-0.90	6.704	6.704	6.704	11
1738358820	6.765	0	0.00	6.765	6.765	6.765	0
1738272420	6.765	0.15	2.28	6.706	6.765	6.706	32
1738186020	6.614	0	0.00	6.614	6.614	6.614	0
1738099620	6.614	0.05	0.73	6.707	6.707	6.614	78
1738013220	6.566	0	0.00	6.566	6.566	6.566	0
1737754020	6.566	0	0.00	6.566	6.566	6.566	0
1737667620	6.566	0	0.00	6.566	6.566	6.566	0
1737581220	6.566	0	0.00	6.566	6.566	6.566	0
1737494820	6.566	-0.01	-0.20	6.566	6.566	6.566	235
1737408420	6.579	-0.05	-0.77	6.579	6.579	6.579	500
1737149220	6.63	0	0.00	6.63	6.63	6.63	0
1737062820	6.63	0.14	2.14	6.63	6.63	6.63	1
1736976420	6.491	0	0.00	6.491	6.491	6.491	0
1736890020	6.491	0.05	0.78	6.491	6.491	6.491	300
1736803620	6.441	-0.12	-1.80	6.441	6.441	6.441	115
1736544420	6.559	0	0.00	6.559	6.559	6.559	0
1736458020	6.559	0	0.06	6.559	6.559	6.559	1
1736371620	6.555	0.01	0.15	6.555	6.555	6.555	457
1736285220	6.545	-0.01	-0.12	6.529	6.545	6.529	65
1736198820	6.553	0.03	0.38	6.61	6.61	6.553	319
1735939620	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735853220	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735594020	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1735334820	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734989220	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734730020	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734643620	6.5279999	0	0.00	6.5279999	6.5279999	6.5279999	0
1734557220	6.5279999	-0.06	-0.84	6.5279999	6.5279999	6.5279999	112
1734470820	6.583	0	0.00	6.583	6.583	6.583	0
1734384420	6.583	-0.12	-1.82	6.583	6.583	6.583	711
1734125220	6.705	0	0.00	6.705	6.705	6.705	0
1734038820	6.705	0	0.00	6.705	6.705	6.705	0
1733952420	6.705	0	0.00	6.705	6.705	6.705	0
1733866020	6.705	0	0.00	6.705	6.705	6.705	0
1733779620	6.705	0	0.00	6.705	6.705	6.705	0
1733520420	6.705	0.03	0.51	6.705	6.705	6.705	200
1733434020	6.671	0.4	6.40	6.671	6.671	6.671	112
1733295600	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1733209200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1733122800	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732863600	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732777200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732690800	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732604400	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732518000	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732258800	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732172400	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1732086000	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731999600	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0
1731913200	6.2699999	0	0.00	6.2699999	6.2699999	6.2699999	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관