LY STOXX Eur 600 Utilities ETF【LUTL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
LY STOXX Eur 600 Utilities ETF (LUTL)
LY STOXX Eur 600 Utilities ETF (LUTL) 과거

LY STOXX Eur 600 Utilities ETF (LUTL)

106.20

0.38

( 0.36% )

업데이트: 05:20:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	105.78	-0.74	-0.69	105.44	105.78	105.44	7
1739568420	106.52	0	0.00	106.52	106.52	106.52	0
1739482020	106.52	0	0.00	106.52	106.52	106.52	0
1739395620	106.52	0	0.00	106.52	106.52	106.52	0
1739309220	106.52	0	0.00	106.52	106.52	106.52	0
1739222820	106.52	0	0.00	106.52	106.52	106.52	0
1738963620	106.52	-1.34	-1.24	106.52	106.52	40.265	96
1738877220	107.86	0	0.00	107.86	107.86	107.86	0
1738790820	107.86	0.84	0.78	107.86	107.86	107.86	3
1738704420	107.02	-0.14	-0.13	107.02	107.02	107.02	1
1738618020	107.16	1.8	1.71	106.96	107.16	106.94	8
1738358820	105.36	0	0.00	105.36	105.36	105.36	0
1738272420	105.36	0	0.00	105.36	105.36	105.36	0
1738186020	105.36	0	0.00	105.36	105.36	105.36	0
1738099620	105.36	0	0.00	105.36	105.36	105.36	0
1738013220	105.36	1.84	1.78	105.36	105.36	105.36	1
1737754020	103.52	-0.28	-0.27	103.52	103.52	103.52	1
1737667620	103.8	-0.16	-0.15	104.26	104.26	103.8	3
1737581220	103.96	-1.54	-1.46	103.96	103.96	103.96	2
1737494820	105.5	0.08	0.08	104.94	105.5	104.8	39
1737408420	105.42	1.46	1.40	105.42	105.42	105.42	2
1737149220	103.96	0	0.00	103.96	103.96	103.96	0
1737062820	103.96	-0.38	-0.36	103.96	103.96	103.96	1
1736976420	104.34	1.44	1.40	103.3	104.34	103.3	9
1736890020	102.9	-0.28	-0.27	102.9	102.9	102.9	50
1736803620	103.18	0.34	0.33	102.84	103.18	102.84	5
1736544420	102.84	-2.02	-1.93	102.84	102.84	102.84	137
1736458020	104.86	0	0.00	104.86	104.86	104.86	0
1736371620	104.86	-2.02	-1.89	106.46	106.46	104.86	195
1736285220	106.88	0.56	0.53	106.88	106.88	106.88	6
1736198820	106.32	-0.3	-0.28	106.6	106.6	106.32	12
1735939620	106.62	-0.04	-0.04	106.62	106.62	106.62	1
1735853220	106.66	2.56	2.46	104.56	106.74	104.56	30
1735594020	104.1	0.46	0.44	103.48	104.1	103.48	7
1735334820	103.64	-0.08	-0.08	103.96	103.96	103.64	25
1734989220	103.72	1.02	0.99	103.14	103.72	103.12	4
1734730020	102.7	-0.44	-0.43	102.7	102.7	102.7	1
1734643620	103.14	-1.52	-1.45	103.24	103.24	103.14	83
1734557220	104.66	0	0.00	104.66	104.66	104.66	0
1734470820	104.66	-0.36	-0.34	104.3	104.88	104.3	129
1734384420	105.02	-1.98	-1.85	105.96	105.96	105.02	32
1734125220	107	0	0.00	107	107	107	0
1734038820	107	0	0.00	107	107	107	0
1733952420	107	0	0.00	107	107	107	0
1733866020	107	-6.08	-5.38	107.06	107.06	107	21
1733779620	113.08	-0.94	-0.82	113.38	113.38	113.08	62
1733520420	114.02	0	0.00	114.02	114.02	114.02	0
1733434020	114.02	0.02	0.02	114.02	114.02	114.02	3
1733347620	114	-0.98	-0.85	114	114	114	20
1733261220	114.98	0	0.00	114.98	114.98	114.98	0
1733174820	114.98	0.62	0.54	114.28	114.98	114.28	7
1732915620	114.36	0.9	0.79	114.36	114.36	114.36	1
1732829220	113.46	0	0.00	113.46	113.46	113.46	0
1732742820	113.46	0	0.00	113.46	113.46	113.46	0
1732656420	113.46	-0.82	-0.72	113.46	113.46	113.46	1
1732570020	114.28	1.86	1.65	114.4	114.4	114.28	3
1732310820	112.42	0	0.00	112.42	112.42	112.42	0
1732224420	112.42	0	0.00	112.42	112.42	112.42	0
1732138020	112.42	0.4	0.36	112.42	112.42	112.42	1
1732051620	112.02	0	0.00	112.02	112.02	112.02	0
1731965220	112.02	-0.86	-0.76	112.86	112.86	111.82	24

LY STOXX Eur 600 Utiliti...

BNP Paribas Issuance

Schwab US Dividend Equity

Tower Semiconductor

Pacific Vegas Global Str... (CE)

BlackRock Institutional ...

Groupe Partouche

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관