Amundi ST EU Utilities【LUTI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi ST EU Utilities (LUTI)
Amundi ST EU Utilities (LUTI) 과거

Amundi ST EU Utilities (LUTI)

70.44

0.00

( 0.00% )

업데이트: 03:16:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	70.58	0.43	0.61	70.13	70.58	70.13	7
1741037220	70.15	-0.08	-0.11	71.02	71.02	69.63	10
1740778020	70.23	0.36	0.52	70.26	70.26	70.23	4
1740691620	69.87	0	0.00	69.87	69.87	69.87	0
1740605220	69.87	0	0.00	69.87	69.87	69.87	0
1740518820	69.87	2	2.95	69.87	69.87	69.87	75
1740432420	67.87	0	0.00	67.87	67.87	67.87	0
1740173220	67.87	0	0.00	67.87	67.87	67.87	0
1740086820	67.87	0	0.00	67.87	67.87	67.87	0
1740000420	67.87	-0.16	-0.24	67.87	67.87	67.87	2
1739914020	68.03	0	0.00	68.03	68.03	68.03	0
1739827620	68.03	0.74	1.10	68.03	68.03	68.03	8
1739568420	67.29	0	0.00	67.29	67.29	67.29	0
1739482020	67.29	0	0.00	67.29	67.29	67.29	0
1739395620	67.29	-0.67	-0.99	68.08	68.08	67.29	378
1739309220	67.959999	-0.34	-0.50	68.79	68.79	67.959999	2
1739222820	68.3	0	0.00	68.3	68.3	68.3	0
1738963620	68.3	-0.45	-0.65	68.3	68.3	68.3	2
1738877220	68.75	0	0.00	68.75	68.75	68.75	0
1738790820	68.75	0	0.00	68.75	68.75	68.75	0
1738704420	68.75	0	0.00	68.75	68.75	68.75	0
1738618020	68.75	0.16	0.23	68.599999	68.75	68.58	7
1738358820	68.59	0	0.00	68.59	68.59	68.59	0
1738272420	68.59	1.09	1.61	68.41	68.59	68.41	12
1738186020	67.5	-0.25	-0.37	67.5	67.5	67.5	125
1738099620	67.75	0.95	1.42	67.75	67.75	67.75	2
1738013220	66.8	0	0.00	66.8	66.8	66.8	0
1737754020	66.8	0	0.00	66.8	66.8	66.8	0
1737667620	66.8	-0.4	-0.60	66.72	66.8	66.59	5
1737581220	67.2	0	0.00	67.2	67.2	67.2	0
1737494820	67.2	-0.43	-0.64	67.75	67.75	67.2	11
1737408420	67.63	0.09	0.13	67.87	67.87	67.63	16
1737149220	67.54	0	0.00	67.54	67.54	67.54	0
1737062820	67.54	0.54	0.81	67.319999	67.54	67.319999	9
1736976420	67	0	0.00	67	67	67	0
1736890020	67	0	0.00	67	67	67	0
1736803620	67	0	0.00	67	67	67	0
1736544420	67	0	0.00	67	67	67	0
1736458020	67	0	0.00	67	67	67	0
1736371620	67	-0.82	-1.21	67	67	67	80
1736285220	67.819999	-0.56	-0.82	68.2	68.61	67.819999	36
1736198820	68.38	0	0.00	68.38	68.38	68.38	0
1735939620	68.38	0.02	0.03	68.38	68.38	68.38	1
1735853220	68.36	2.01	3.03	67.8	68.459999	67.8	8
1735594020	66.349999	0	0.00	66.349999	66.349999	66.349999	0
1735334820	66.349999	0	0.00	66.349999	66.349999	66.349999	0
1734989220	66.349999	-2.61	-3.78	66.349999	66.349999	66.349999	1
1734730020	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734643620	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734557220	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734470820	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734384420	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734125220	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1734038820	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1733952420	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1733866020	68.959999	0	0.00	68.959999	68.959999	68.959999	0
1733779620	68.959999	-0.92	-1.32	68.959999	68.959999	68.959999	2
1733468400	69.88	0	0.00	69.88	69.88	69.88	0
1733382000	69.88	0	0.00	69.88	69.88	69.88	0

Amundi ST EU Utilities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관