DJE Agrar & Ernahrung【LU9F】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
DJE Agrar & Ernahrung (LU9F)
DJE Agrar & Ernahrung (LU9F) 과거

DJE Agrar & Ernahrung (LU9F)

0.00

0.00

(0.00%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	154.69	0	0.00	154.69	154.69	154.69	0
1738877220	154.69	0	0.00	154.69	154.69	154.69	0
1738790820	154.69	0	0.00	154.69	154.69	154.69	0
1738704420	154.69	0	0.00	154.69	154.69	154.69	0
1738618020	154.69	0	0.00	154.69	154.69	154.69	0
1738358820	154.69	0	0.00	154.69	154.69	154.69	0
1738272420	154.69	0	0.00	154.69	154.69	154.69	0
1738186020	154.69	0	0.00	154.69	154.69	154.69	0
1738099620	154.69	0	0.00	154.69	154.69	154.69	0
1738013220	154.69	0	0.00	154.69	154.69	154.69	0
1737754020	154.69	0	0.00	154.69	154.69	154.69	0
1737667620	154.69	0	0.00	154.69	154.69	154.69	0
1737581220	154.69	0	0.00	154.69	154.69	154.69	0
1737494820	154.69	0	0.00	154.69	154.69	154.69	0
1737408420	154.69	0	0.00	154.69	154.69	154.69	0
1737149220	154.69	0	0.00	154.69	154.69	154.69	0
1737062820	154.69	0	0.00	154.69	154.69	154.69	0
1736976420	154.69	0	0.00	154.69	154.69	154.69	0
1736890020	154.69	0	0.00	154.69	154.69	154.69	0
1736803620	154.69	0	0.00	154.69	154.69	154.69	0
1736544420	154.69	0	0.00	154.69	154.69	154.69	0
1736458020	154.69	0	0.00	154.69	154.69	154.69	0
1736371620	154.69	0	0.00	154.69	154.69	154.69	0
1736285220	154.69	0	0.00	154.69	154.69	154.69	0
1736198820	154.69	0	0.00	154.69	154.69	154.69	0
1735939620	154.69	0	0.00	154.69	154.69	154.69	0
1735853220	154.69	0	0.00	154.69	154.69	154.69	0
1735594020	154.69	0	0.00	154.69	154.69	154.69	0
1735334820	154.69	0	0.00	154.69	154.69	154.69	0
1734989220	154.69	0	0.00	154.69	154.69	154.69	0
1734730020	154.69	0	0.00	154.69	154.69	154.69	0
1734643620	154.69	0	0.00	154.69	154.69	154.69	0
1734557220	154.69	0	0.00	154.69	154.69	154.69	0
1734470820	154.69	0	0.00	154.69	154.69	154.69	0
1734384420	154.69	0	0.00	154.69	154.69	154.69	0
1734125220	154.69	0	0.00	154.69	154.69	154.69	0
1734038820	154.69	0	0.00	154.69	154.69	154.69	0
1733952420	154.69	0	0.00	154.69	154.69	154.69	0
1733866020	154.69	0	0.00	154.69	154.69	154.69	0
1733779620	154.69	0	0.00	154.69	154.69	154.69	0
1733520420	154.69	0	0.00	154.69	154.69	154.69	0
1733434020	154.69	0	0.00	154.69	154.69	154.69	0
1733347620	154.69	0	0.00	154.69	154.69	154.69	0
1733261220	154.69	0	0.00	154.69	154.69	154.69	0
1733174820	154.69	0	0.00	154.69	154.69	154.69	0
1732915620	154.69	0	0.00	154.69	154.69	154.69	0
1732829220	154.69	0	0.00	154.69	154.69	154.69	0
1732742820	154.69	0.52	0.34	154.69	154.69	154.69	30
1732656420	154.16999	0	0.00	154.16999	154.16999	154.16999	0
1732570020	154.16999	0	0.00	154.16999	154.16999	154.16999	0
1732310820	154.16999	-3.5	-2.22	154.16999	154.16999	154.16999	60
1732172400	157.668	0	0.00	157.668	157.668	157.668	0
1732086000	157.668	0	0.00	157.668	157.668	157.668	0
1731999600	157.668	0	0.00	157.668	157.668	157.668	0
1731913200	157.668	0	0.00	157.668	157.668	157.668	0
1731654000	157.668	0	0.00	157.668	157.668	157.668	0
1731567600	157.668	0	0.00	157.668	157.668	157.668	0
1731481200	157.668	0	0.00	157.668	157.668	157.668	0
1731394800	157.668	0	0.00	157.668	157.668	157.668	0
1731308400	157.668	0	0.00	157.668	157.668	157.668	0
1731049200	157.668	0	0.00	157.668	157.668	157.668	0

DJE Agrar & Ernahrung

SPDR S&P Metals and Mining

Nightingale Intelligent ...

CI Global Unconstrained

Diamond Platform Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관