DJE Renten Global【LU95】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
DJE Renten Global (LU95)
DJE Renten Global (LU95) 과거

DJE Renten Global (LU95)

136.35

0.15

(0.11%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	136.377	0	0.00	136.377	136.377	136.377	0
1738272420	136.377	0	0.00	136.377	136.377	136.377	0
1738186020	136.377	0	0.00	136.377	136.377	136.377	0
1738099620	136.377	0	0.00	136.377	136.377	136.377	0
1738013220	136.377	0	0.00	136.377	136.377	136.377	0
1737754020	136.377	0	0.00	136.377	136.377	136.377	0
1737667620	136.377	0	0.00	136.377	136.377	136.377	0
1737581220	136.377	0	0.00	136.377	136.377	136.377	0
1737494820	136.377	0	0.00	136.377	136.377	136.377	0
1737408420	136.377	-0.57	-0.41	136.377	136.377	136.377	30
1737149220	136.945	0	0.00	136.945	136.945	136.945	0
1737062820	136.945	0	0.00	136.945	136.945	136.945	0
1736976420	136.945	0	0.00	136.945	136.945	136.945	0
1736890020	136.945	0	0.00	136.945	136.945	136.945	0
1736803620	136.945	0	0.00	136.945	136.945	136.945	0
1736544420	136.945	0	0.00	136.945	136.945	136.945	0
1736458020	136.945	1.16	0.86	136.945	136.945	136.945	1
1736371620	135.78	0	0.00	135.78	135.78	135.78	0
1736285220	135.78	-2.23	-1.62	135.78	135.78	135.78	8
1736198820	138.014	0	0.00	138.014	138.014	138.014	0
1735939620	138.014	1.46	1.07	138.014	138.014	138.014	22
1735853220	136.558	0	0.00	136.558	136.558	136.558	0
1735594020	136.558	0.16	0.12	136.558	136.558	136.558	10
1735334820	136.4	0.11	0.08	136.4	136.4	136.4	29
1734989220	136.28899	0	0.00	136.28899	136.28899	136.28899	0
1734730020	136.28899	-0.96	-0.70	136.28899	136.28899	136.28899	20
1734643620	137.252	-2.17	-1.56	137.247	137.252	137.247	39
1734557220	139.423	0	0.00	139.423	139.423	139.423	0
1734470820	139.423	0	0.00	139.423	139.423	139.423	0
1734384420	139.423	-0.01	-0.01	139.423	139.423	139.423	10
1734125220	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1734038820	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733952420	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733866020	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733779620	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733520420	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733434020	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733347620	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733261220	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1733174820	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1732915620	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1732829220	139.43799	0	0.00	139.43799	139.43799	139.43799	0
1732742820	139.43799	1.74	1.26	139.43799	139.43799	139.43799	7
1732656420	137.702	0	0.00	137.702	137.702	137.702	0
1732570020	137.702	0	0.00	137.702	137.702	137.702	0
1732310820	137.702	0.01	0.01	137.702	137.702	137.702	43
1732172400	137.693	0	0.00	137.693	137.693	137.693	0
1732086000	137.693	0	0.00	137.693	137.693	137.693	0
1731999600	137.693	0	0.00	137.693	137.693	137.693	0
1731913200	137.693	0	0.00	137.693	137.693	137.693	0
1731654000	137.693	0	0.00	137.693	137.693	137.693	0
1731567600	137.693	0	0.00	137.693	137.693	137.693	0
1731481200	137.693	0	0.00	137.693	137.693	137.693	0
1731394800	137.693	0	0.00	137.693	137.693	137.693	0
1731308400	137.693	0	0.00	137.693	137.693	137.693	0
1731049200	137.693	0	0.00	137.693	137.693	137.693	0
1730962800	137.693	0	0.00	137.693	137.693	137.693	0
1730876400	137.693	0	0.00	137.693	137.693	137.693	0
1730790000	137.693	0	0.00	137.693	137.693	137.693	0
1730703600	137.693	0	0.00	137.693	137.693	137.693	0

DJE Renten Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관