기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJE Gold & Stabilitatsfonds | LU93 | Tradegate | Fund |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.605 | 0.45% | 135.743 | 06:50:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
135.743 | 135.138 |
LU93 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LU93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 137.124 | 0.00 | 0.00% | 137.124 | 137.124 | 137.124 | 0 |
19 7월(7) 2024 | 137.124 | 0.00 | 0.00% | 137.124 | 137.124 | 137.124 | 0 |
18 7월(7) 2024 | 137.124 | 0.20 | 0.15% | 137.124 | 137.124 | 137.124 | 80 |
17 7월(7) 2024 | 136.923 | -0.98 | -0.71% | 136.923 | 136.923 | 136.923 | 25 |
16 7월(7) 2024 | 137.907 | 0.00 | 0.00% | 137.907 | 137.907 | 137.907 | 0 |
13 7월(7) 2024 | 137.907 | 2.24 | 1.65% | 137.907 | 137.907 | 137.907 | 33 |
12 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
11 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
10 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
09 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
06 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
05 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
04 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
03 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
02 7월(7) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
29 6월(6) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
28 6월(6) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
27 6월(6) 2024 | 135.668 | 0.00 | 0.00% | 135.668 | 135.668 | 135.668 | 0 |
26 6월(6) 2024 | 135.668 | 0.85 | 0.63% | 135.666 | 135.668 | 135.661 | 176 |
24 6월(6) 2024 | 134.814 | 0.00 | 0.00% | 134.814 | 134.814 | 134.814 | 0 |
21 6월(6) 2024 | 134.814 | 0.00 | 0.00% | 134.814 | 134.814 | 134.814 | 0 |