LuxTopic Aktien Europa A【LU91】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
LuxTopic Aktien Europa A (LU91)
LuxTopic Aktien Europa A (LU91) 과거

LuxTopic Aktien Europa A (LU91)

33.835

0.17

(0.50%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	33.753	0.35	1.04	33.753	33.753	33.753	84
1738272420	33.406	-0.46	-1.36	33.412999	33.412999	33.406	635
1738186020	33.866999	0	0.00	33.866999	33.866999	33.866999	0
1738099620	33.866999	0	0.00	33.866999	33.866999	33.866999	0
1738013220	33.866999	0	0.00	33.866999	33.866999	33.866999	0
1737754020	33.866999	0.76	2.30	33.866999	33.866999	33.866999	80
1737667620	33.104	0	0.00	33.104	33.104	33.104	0
1737581220	33.104	0	0.00	33.104	33.104	33.104	0
1737494820	33.104	0.92	2.87	33.104	33.104	33.104	5
1737408420	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1737149220	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1737062820	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1736976420	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1736890020	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1736803620	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1736544420	32.180999	0	0.00	32.180999	32.180999	32.180999	0
1736458020	32.180999	0.08	0.24	32.180999	32.180999	32.180999	19
1736371620	32.103	0.8	2.56	32.11	32.11	32.103	150
1736285220	31.302	0	0.00	31.302	31.302	31.302	0
1736198820	31.302	0	0.00	31.302	31.302	31.302	0
1735939620	31.302	0	0.00	31.302	31.302	31.302	0
1735853220	31.302	0	0.00	31.302	31.302	31.302	0
1735594020	31.302	0.09	0.28	31.302	31.302	31.302	2
1735334820	31.214	0	0.00	31.214	31.214	31.214	0
1734989220	31.214	0	0.01	31.214	31.214	31.214	116
1734730020	31.21	0	0.00	31.21	31.21	31.21	0
1734643620	31.21	0	0.00	31.21	31.21	31.21	0
1734557220	31.21	0	0.00	31.21	31.21	31.21	0
1734470820	31.21	0	0.00	31.21	31.21	31.21	0
1734384420	31.21	0	0.00	31.21	31.21	31.21	0
1734125220	31.21	0	0.00	31.21	31.21	31.21	0
1734038820	31.21	0	0.00	31.21	31.21	31.21	0
1733952420	31.21	0	0.00	31.21	31.21	31.21	0
1733866020	31.21	0	0.00	31.21	31.21	31.21	0
1733779620	31.21	0	0.00	31.21	31.21	31.21	0
1733520420	31.21	0	0.00	31.21	31.21	31.21	0
1733434020	31.21	0	0.00	31.21	31.21	31.21	0
1733347620	31.21	0	0.00	31.21	31.21	31.21	0
1733261220	31.21	0	0.00	31.21	31.21	31.21	0
1733174820	31.21	0.42	1.36	31.21	31.21	31.21	6
1732915620	30.792	0	0.00	30.792	30.792	30.792	0
1732829220	30.792	0.13	0.43	30.792	30.792	30.792	300
1732742820	30.659	-0.51	-1.64	30.659	30.659	30.659	300
1732656420	31.171	0	0.00	31.171	31.171	31.171	0
1732570020	31.171	0.4	1.30	31.171	31.171	31.171	28
1732310820	30.77	0	0.00	30.77	30.77	30.77	0
1732224420	30.77	0	0.00	30.77	30.77	30.77	0
1732138020	30.77	0	0.00	30.77	30.77	30.77	0
1732051620	30.77	0	0.00	30.77	30.77	30.77	0
1731965220	30.77	0	0.00	30.77	30.77	30.77	0
1731706020	30.77	0	0.00	30.77	30.77	30.77	0
1731619620	30.77	0	0.00	30.77	30.77	30.77	0
1731533220	30.77	0	0.00	30.77	30.77	30.77	0
1731446820	30.77	0	0.00	30.77	30.77	30.77	0
1731360420	30.77	0	0.00	30.77	30.77	30.77	0
1731101220	30.77	-1.24	-3.86	30.77	30.77	30.77	164
1730962800	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730876400	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730790000	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730703600	32.006999	0	0.00	32.006999	32.006999	32.006999	0
1730444400	32.006999	0	0.00	32.006999	32.006999	32.006999	0

LuxTopic Aktien Europa A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관