Lumentum Holdings Inc【LU2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Lumentum Holdings Inc (LU2)
Lumentum Holdings Inc (LU2) 과거

Lumentum Holdings Inc (LU2)

71.20

-2.96

( -3.99% )

업데이트: 23:43:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.68	-6.1676331049	75.88	77.06	71.2	129	74.13748447	DE
4	-25.28	-26.2023217247	96.48	96.92	69.22	1103	83.22835299	DE
12	-8.66	-10.8439769597	79.86	97.36	69.22	580	84.08627736	DE
26	20.56	40.6003159558	50.64	97.36	47.37	346	80.0098759	DE
52	26.48	59.2128801431	44.72	97.36	36.46	255	69.92140779	DE
156	-16.82	-19.1092933424	88.02	97.36	34	173	62.20206939	DE
260	-8.05	-10.1577287066	79.25	97.36	34	133	65.38368466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	73.68	-0.62	-0.83	77.06	77.06	73.68	114
1739914020	74.3	0.22	0.30	74.3	74.3	74.3	1
1739827620	74.08	1.52	2.09	74.44	74.44	74.08	41
1739568420	72.56	-2.02	-2.71	74.36	74.36	72.56	80
1739482020	74.58	-2.18	-2.84	75.88	76.66	73.599999	408
1739395620	76.76	0.16	0.21	77.319999	77.319999	75.98	46
1739309220	76.599999	-2.56	-3.23	78.22	78.98	76.599999	306
1739222820	79.16	-3.96	-4.76	83.44	84	79.16	147
1738963620	83.12	-4.24	-4.85	89.02	89.28	82.38	825
1738877220	87.36	1.74	2.03	89.82	92.5	86	3778
1738790820	85.62	2.16	2.59	84.38	85.92	84.38	759
1738704420	83.459999	0.96	1.16	81.88	84.28	81.88	424
1738618020	82.5	0.28	0.34	81.94	83.26	80.44	576
1738358820	82.22	1.42	1.76	81.819999	84.56	81.26	2424
1738272420	80.8	5.56	7.39	75.68	82.56	75.68	655
1738186020	75.239999	0.96	1.29	75.08	77.44	75.06	665
1738099620	74.28	2.6	3.63	71.459999	77.319999	71.459999	1119
1738013220	71.68	-19.68	-21.54	89.72	89.72	69.22	3563
1737754020	91.36	-5.4	-5.58	95	96.52	91.36	5676
1737667620	96.76	0.38	0.39	96.48	96.92	95.12	452
1737581220	96.38	3.26	3.50	94.38	97.36	94.38	266
1737494820	93.12	1.2	1.31	90.84	93.12	90.84	450
1737408420	91.92	1.94	2.16	91.8	91.92	91.8	6
1737149220	89.98	3.52	4.07	90.32	92.58	89.98	474
1737062820	86.46	1.16	1.36	86.68	86.94	86.46	423
1736976420	85.3	1.04	1.23	82.36	85.54	82.36	165
1736890020	84.26	5.32	6.74	82.52	84.44	82.52	161
1736803620	78.94	-3.2	-3.90	81.78	81.78	78.94	180
1736544420	82.14	0.26	0.32	82.54	82.54	80.62	261
1736458020	81.88	0	0.00	81.88	81.88	81.88	0
1736371620	81.88	-5.16	-5.93	84.02	84.819999	81.88	778
1736285220	87.04	-1.78	-2.00	87.04	87.04	87.04	6
1736198820	88.82	4.02	4.74	85.88	89.02	85.599999	557
1735939620	84.8	2.44	2.96	83.239999	85	83.22	43
1735853220	82.36	2.22	2.77	81.56	82.36	81.56	493
1735594020	80.14	-0.34	-0.42	80.94	80.94	80.14	24
1735334820	80.48	-1	-1.23	81.8	81.8	80.48	30
1734989220	81.48	0	0.00	81.48	81.48	81.48	0
1734730020	81.48	1.02	1.27	79.36	82.54	78.94	191
1734643620	80.459999	-4.02	-4.76	79.66	80.459999	79.66	18
1734557220	84.48	-0.52	-0.61	84.599999	84.599999	83.8	225
1734470820	85	-4.34	-4.86	85.38	85.4	84.599999	502
1734384420	89.34	1.26	1.43	89.14	90.48	88.62	102
1734125220	88.08	-0.32	-0.36	86.8	91.92	86.4	394
1734038820	88.4	2.76	3.22	84.12	89.44	83.62	240
1733952420	85.64	2.64	3.18	84.2	85.64	84.2	21
1733866020	83	-2.44	-2.86	85.34	85.34	82.68	162
1733779620	85.44	-2.06	-2.35	87.76	87.78	84	239
1733520420	87.5	-0.5	-0.57	87.54	87.54	87.26	196
1733434020	88	-2	-2.22	90.14	90.94	88	216
1733347620	90	5.04	5.93	84.68	90	84.68	784
1733261220	84.959999	1.9	2.29	82.22	85.28	81.959999	84
1733174820	83.06	0.62	0.75	82.959999	83.58	82.739999	242
1732915620	82.44	4.04	5.15	79.86	82.44	79.86	151
1732829220	78.4	0	0.00	78.4	78.4	78.4	0
1732742820	78.4	-4.32	-5.22	82.94	82.94	78.4	51
1732656420	82.72	-0.56	-0.67	83.88	83.88	82.72	148
1732570020	83.28	-1.76	-2.07	85.92	86.2	83.28	181
1732310820	85.04	1.98	2.38	81.959999	85.04	81.7	316
1732224420	83.06	5.64	7.28	78.84	83.98	78.099999	564
1732138020	77.42	-0.04	-0.05	77.26	77.42	77.26	8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관