Amundi MSCI Turkey UCITS ETF Acc【LTUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
Amundi MSCI Turkey UCITS ETF Acc (LTUR) 과거

Amundi MSCI Turkey UCITS ETF Acc (LTUR)

46.18

-0.46

( -0.99% )

업데이트: 17:39:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	46.275	-1.12	-2.36	47.47	47.47	46.065	521
1732570020	47.395	1.87	4.11	46.355	47.395	46.33	98
1732310820	45.525	0.88	1.98	45.205	46.295	45.205	1272
1732224420	44.64	0.64	1.45	44.64	44.64	44.64	4
1732138020	44	0.07	0.16	44.25	44.25	44	657
1732051620	43.93	-2.03	-4.41	44.185	44.185	43.815	219
1731965220	45.955	1.52	3.42	44.555	45.955	44.385	394
1731705960	44.435	-0.13	-0.28	46.025	46.025	44.435	323
1731619560	44.56	0.35	0.79	44.145	45.32	44.145	175
1731533160	44.21	0.25	0.57	43.66	45.245	43.66	42
1731446820	43.96	-1.07	-2.37	44.26	44.26	43.815	2465
1731360420	45.025	1.78	4.10	43.675	45.025	43.675	137
1731101220	43.25	1.05	2.48	42.335	43.295	42.335	724
1731014760	42.205	0	0.01	41.75	42.205	41.38	838
1730928360	42.2	2.17	5.41	39.89	42.21	39.89	2088
1730841960	40.034999	-0.06	-0.14	39.93	40.305	39.93	213
1730755560	40.09	-1.48	-3.55	40.674999	40.7	39.83	3593
1730496360	41.565	-0.04	-0.10	42.205	42.22	41.475	129
1730409960	41.604999	-1.04	-2.44	42.96	42.96	41.369999	525
1730323560	42.645	0	0.00	42.645	42.645	42.645	0
1730237160	42.645	0.32	0.74	41.78	42.645	41.78	956
1730150760	42.33	0.88	2.14	42.485	42.485	42.005	292
1729888020	41.445	-0.67	-1.58	41.445	41.445	41.445	15
1729801560	42.11	0.53	1.29	42	42.26	41.72	190
1729715160	41.575	0.52	1.25	41.645	41.67	41.405	123
1729628760	41.06	0.12	0.28	41.17	41.17	40.97	61
1729542360	40.945	-0.58	-1.38	41	41.424999	40.945	181
1729283160	41.52	-1.51	-3.50	42.905	42.905	41.52	1116
1729196760	43.025	1.2	2.86	41.354999	43.025	41.354999	326
1729110360	41.83	-0.01	-0.01	41.83	41.83	41.83	241
1729023960	41.835	1.51	3.73	40.38	42	40.38	832
1728937620	40.33	-2.31	-5.42	41.994999	41.994999	40.33	1026
1728678360	42.64	0.95	2.27	42.61	42.695	42.61	109
1728591960	41.695	-1.36	-3.15	42.885	42.885	41.695	162
1728505560	43.05	0.56	1.31	41.924999	43.05	41.924999	186
1728419160	42.494999	0.38	0.89	42.17	42.924999	42.17	108
1728332760	42.119999	-0.05	-0.11	42.35	43.02	41.979999	226
1728073560	42.165	0.34	0.82	42.2	42.2	41.424999	435
1727987220	41.82	-1.03	-2.40	41.909999	42.125	41.82	20
1727900820	42.85	-0.48	-1.11	43.495	43.495	42.03	616
1727814420	43.33	-1.36	-3.04	44.77	44.92	43.2	340
1727728020	44.69	0.41	0.93	44.21	44.705	44.21	996
1727468760	44.28	-1.28	-2.81	46.43	46.43	44.28	6861
1727382360	45.56	0.41	0.92	44.92	45.705	44.92	103
1727295960	45.145	-0.78	-1.69	46.05	46.05	45.145	52
1727209560	45.92	-0.77	-1.65	46.04	46.975	45.92	538
1727123160	46.69	0.91	2.00	46.18	46.69	45.845	202
1726864020	45.775	-0.21	-0.46	46.125	46.22	45.775	260
1726777560	45.985	0.57	1.26	45.855	45.985	45.83	136
1726691220	45.415	0.16	0.36	45.3	45.415	45.3	30
1726604760	45.25	1.13	2.55	43.64	45.25	43.64	70
1726518420	44.125	-0.38	-0.84	44.59	44.745	44.125	411
1726259160	44.5	0.94	2.16	44.23	44.83	44.23	114
1726172760	43.56	-1.79	-3.95	44.4	44.52	43.56	165
1726086360	45.35	-0.08	-0.17	45	45.35	44.305	183
1725999960	45.425	-0.37	-0.80	45.195	45.425	45	264
1725913620	45.79	0.69	1.52	45.375	45.79	45.22	507
1725654360	45.105	-0.97	-2.11	45.355	45.825	45.105	61
1725567960	46.075	-0.48	-1.02	46.145	46.145	45.885	84
1725481560	46.55	-0.3	-0.64	46.55	46.55	46.55	5
1725395160	46.85	-1.73	-3.56	47.255	47.255	46.85	341
1725308760	48.58	3.67	8.16	44.2	48.58	44.2	207
1725049560	44.915	-1.63	-3.50	45.805	45.93	44.915	52
1724963160	46.545	1.5	3.32	45.09	46.545	45.09	511
1724876760	45.05	-0.8	-1.73	45.185	45.185	45	28
1724790420	45.845	2.59	5.99	43.895	45.845	43.895	112

Amundi MSCI Turkey UCITS...

Integrated Business Syst... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관