Loews Corp【LTR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Loews Corp (LTR)

77.50

0.00

( 0.00% )

업데이트: 21:30:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.27388535032	78.5	78.5	77.5	92	77.51636364	DE
4	-3	-3.72670807453	80.5	83.5	77.5	47	79.30721831	DE
12	-2.5	-3.125	80	83.5	73	30	80.36787565	DE
26	6.5	9.15492957746	71	83.5	69.5	32	77.0767663	DE
52	7.5	10.7142857143	70	83.5	68	49	72.74932412	DE
156	20	34.7826086957	57.5	83.5	57.5	62	68.2347513	DE
260	20	34.7826086957	57.5	83.5	57.5	62	68.2347513	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	78	0	0.00	78	78	78	0
1741642020	78	-0.5	-0.64	78	78	78	1
1741382820	78.5	1	1.29	78.5	78.5	78.5	4
1741296420	77.5	-4.5	-5.49	78.5	78.5	77.5	270
1741210020	82	0	0.00	82	82	82	0
1741123620	82	-1.5	-1.80	83	83	81.5	57
1741037220	83.5	3	3.73	83.5	83.5	83.5	60
1740778020	80.5	0	0.00	80.5	80.5	80.5	0
1740691620	80.5	0	0.00	80.5	80.5	80.5	0
1740605220	80.5	0	0.00	80.5	80.5	80.5	0
1740518820	80.5	1	1.26	80.5	80.5	80.5	1
1740432420	79.5	0.5	0.63	79.5	79.5	79.5	1
1740173220	79	-1.5	-1.86	79.5	79.5	79	77
1740086820	80.5	0	0.00	80.5	80.5	80.5	0
1740000420	80.5	1.5	1.90	80.5	80.5	80.5	1
1739914020	79	0	0.00	79	79	79	1
1739827620	79	-1.5	-1.86	79.5	79.5	79	3
1739568420	80.5	-1.5	-1.83	80.5	80.5	80.5	92
1739482020	82	0	0.00	82	82	82	0
1739395620	82	0	0.00	82	82	82	0
1739309220	82	-1	-1.20	82	82	82	2
1739222820	83	0	0.00	83	83	83	0
1738963620	83	-0.5	-0.60	83.5	83.5	83	137
1738877220	83.5	0	0.00	83.5	83.5	83.5	33
1738790820	83.5	0	0.00	83.5	83.5	83.5	0
1738704420	83.5	1	1.21	82	83.5	82	21
1738618020	82.5	9.5	13.01	82.5	82.5	82.5	1
1738358820	73	0	0.00	73	73	73	0
1738272420	73	0	0.00	73	73	73	0
1738186020	73	0	0.00	73	73	73	0
1738099620	73	0	0.00	73	73	73	0
1738013220	73	-7	-8.75	73	73	73	18
1737754020	80	-1.5	-1.84	80	80	80	64
1737667620	81.5	-1	-1.21	81.5	81.5	81.5	1
1737581220	82.5	-1	-1.20	82.5	82.5	82.5	2
1737494820	83.5	0	0.00	83.5	83.5	83.5	0
1737408420	83.5	1.5	1.83	83.5	83.5	83.5	42
1737149220	82	0	0.00	82	82	82	0
1737062820	82	0.5	0.61	82	82	82	1
1736976420	81.5	1.5	1.88	81.5	82	81.5	3
1736890020	80	0	0.00	80	80	80	0
1736803620	80	0	0.00	80	80	80	0
1736544420	80	0	0.00	80	80	80	0
1736458020	80	0	0.00	80	80	80	0
1736371620	80	0.5	0.63	80	80	80	1
1736285220	79.5	-2	-2.45	79.5	80	79.5	4
1736198820	81.5	-1	-1.21	81.5	81.5	81.5	51
1735939620	82.5	0.5	0.61	82	82.5	82	12
1735853220	82	1	1.23	82	82	82	1
1735594020	81	0.5	0.62	81	81	81	1
1735334820	80.5	0	0.00	80.5	80.5	80.5	0
1734989220	80.5	0.5	0.63	80.5	80.5	80.5	1
1734730020	80	0	0.00	80	80	80	0
1734643620	80	0	0.00	80	80	80	0
1734557220	80	1	1.27	80	80	80	1
1734470820	79	-1.5	-1.86	79.5	79.5	79	7
1734384420	80.5	0	0.00	80.5	80.5	80.5	2
1734125220	80.5	0	0.00	80	80.5	80	125
1733986800	80.5	0	0.00	80.5	80.5	80.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관