Ltc Properties Inc【LTP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ltc Properties Inc (LTP)
Ltc Properties Inc (LTP) 과거

Ltc Properties Inc (LTP)

36.78

0.26

( 0.71% )

업데이트: 19:47:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-0.701943844492	37.04	37.7	36.28	904	36.70242813	DE
4	2.44	7.105416424	34.34	37.7	34.02	2156	36.3949296	DE
12	3.74	11.3196125908	33.04	37.7	32.2	1956	34.52793279	DE
26	5.24	16.6138237159	31.54	37.7	30.74	1895	33.51732716	DE
52	6.53	21.5867768595	30.25	37.7	27.9	2140	31.48723998	DE
156	6.18	20.1960784314	30.6	37.7	27.9	2071	31.22573348	DE
260	6.18	20.1960784314	30.6	37.7	27.9	2071	31.22573348	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.32	-0.38	-1.04	36.659999	36.979999	36.32	852
1732829220	36.7	0	0.00	37	37.24	36.5	784
1732742820	36.7	-0.5	-1.34	36.68	37.5	36.68	849
1732656420	37.2	0.42	1.14	36.38	37.2	36.28	409
1732570020	36.78	-0.46	-1.24	37.04	37.7	36.78	1628
1732310820	37.24	0.5	1.36	36.72	37.479999	36.68	1872
1732224420	36.74	0.54	1.49	36.4	36.94	36.18	1229
1732138020	36.2	0.06	0.17	36.26	36.78	36	1441
1732051620	36.14	0.06	0.17	35.68	36.18	35.6	713
1731965220	36.08	-0.22	-0.61	36.479999	36.659999	35.7	3288
1731705960	36.299999	0.14	0.39	36.26	36.54	35.659999	1050
1731619560	36.159999	-0.72	-1.95	36.5	37	35.82	2194
1731533160	36.88	-0.32	-0.86	36.72	37.479999	36.7	3344
1731446820	37.2	0.1	0.27	37.18	37.46	36.78	6152
1731360420	37.1	0.46	1.26	36.479999	37.32	36.479999	2382
1731101220	36.64	0.68	1.89	35.659999	36.94	35.659999	5390
1731014760	35.96	0.6	1.70	35.56	35.96	35.18	1789
1730928360	35.36	0.8	2.31	35.7	36	34.94	5023
1730841960	34.56	-0.06	-0.17	34.979999	34.979999	34.24	756
1730755560	34.619999	0.3	0.87	34.34	35.119999	34.02	1969
1730496360	34.32	-0.76	-2.17	35.36	35.78	34.32	1724
1730409960	35.08	-0.9	-2.50	35.6	36.32	35.08	1119
1730323560	35.979999	1.22	3.51	34.72	36.119999	34.58	3154
1730237160	34.76	1.4	4.20	33.4	35.22	32.82	8160
1730150760	33.36	0.48	1.46	33.02	33.36	32.659999	1829
1729888020	32.88	-0.26	-0.78	33.24	33.36	32.88	1021
1729801560	33.14	0	0.00	33.38	33.4	32.92	1268
1729715160	33.14	0.12	0.36	32.979999	33.4	32.88	1501
1729628760	33.02	-0.06	-0.18	32.92	33.28	32.86	1206
1729542360	33.08	-0.28	-0.84	33.439999	33.56	33	1875
1729283160	33.36	-0.34	-1.01	33.68	33.76	33.18	1716
1729196760	33.7	0.06	0.18	33.52	33.86	33.5	681
1729110360	33.64	0.6	1.82	33.08	33.64	32.659999	971
1729023960	33.04	0.14	0.43	32.979999	33.1	32.52	2470
1728937620	32.9	0.34	1.04	32.7	32.979999	32.6	1852
1728678360	32.56	0.16	0.49	32.22	32.72	32.22	1122
1728591960	32.4	0	0.00	32.78	32.84	32.4	2577
1728505560	32.4	0.16	0.50	32.68	32.799999	32.259999	1447
1728419160	32.24	-0.72	-2.18	32.979999	32.979999	32.2	3180
1728332760	32.96	0.24	0.73	32.9	33.02	32.52	1964
1728073560	32.72	0.22	0.68	32.36	33.08	32.36	1147
1727987220	32.5	-0.36	-1.10	32.84	32.84	32.4	1771
1727900820	32.86	-0.28	-0.84	32.7	33.2	32.68	1084
1727814420	33.14	0.24	0.73	32.7	33.28	32.7	1603
1727728020	32.9	0.22	0.67	33.02	33.08	32.36	1436
1727468760	32.68	-0.06	-0.18	32.92	33.08	32.619999	1709
1727382360	32.74	-0.56	-1.68	33.54	33.54	32.619999	763
1727295960	33.299999	0.3	0.91	32.6	33.439999	32.6	199
1727209560	33	0.06	0.18	32.86	33.52	32.799999	628
1727123160	32.939999	0.56	1.73	32.5	32.939999	32.259999	891
1726864020	32.38	-0.48	-1.46	32.74	32.78	32.22	1229
1726777560	32.86	-0.94	-2.78	33.619999	34.34	32.619999	2499
1726691220	33.799999	0.06	0.18	33.78	33.799999	33.28	217
1726604760	33.74	-0.16	-0.47	33.78	34.24	33.74	1658
1726518420	33.9	-0.1	-0.29	33.979999	34.34	33.68	2350
1726259160	34	0.38	1.13	34	34.04	33.02	1579
1726172760	33.619999	0.14	0.42	33.38	34.04	33.38	6089
1726086360	33.479999	-0.06	-0.18	33.64	33.64	32.979999	1466
1725999960	33.54	0.56	1.70	33	33.64	32.88	1657
1725913620	32.979999	-0.1	-0.30	33.04	33.64	32.979999	3440
1725654360	33.08	0.2	0.61	33.28	33.7	32.64	2770
1725567960	32.88	-0.02	-0.06	32.74	33.02	32.5	2025
1725481560	32.9	-0.22	-0.66	32.92	32.979999	32.52	767
1725395160	33.119999	0.18	0.55	33.159999	33.4	32.74	1008
1725308760	32.939999	-0.22	-0.66	33.479999	33.479999	32.54	6257

Gunpoint Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관