Axogen Inc【LT3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Axogen Inc (LT3)

19.30

0.60

(3.21%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.57894736842	19	19.6	18.6	182	18.94340659	DE
4	1.900001	10.9195466046	17.399999	19.6	16	337	17.75512449	DE
12	5.3	37.8571428571	14	19.6	14	236	17.50764106	DE
26	7.3	60.8333333333	12	19.6	11.6	233	15.81473742	DE
52	14	264.150943396	5.3	19.6	5.3	215	15.12184116	DE
156	14	264.150943396	5.3	19.6	5.3	215	15.12184116	DE
260	14	264.150943396	5.3	19.6	5.3	215	15.12184116	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	18.899999	0.3	1.61	18.899999	18.899999	18.899999	60
1740691620	18.6	0	0.00	18.6	18.6	18.6	0
1740605220	18.6	-1	-5.10	19.399999	19.399999	18.6	239
1740518820	19.6	1.9	10.73	19	19.6	19	125
1740432420	17.7	0	0.00	17.7	17.7	17.7	0
1740173220	17.7	0	0.00	17.7	17.7	17.7	0
1740086820	17.7	0	0.00	17.7	17.7	17.7	0
1740000420	17.7	0	0.00	17.7	17.7	17.7	0
1739914020	17.7	0.5	2.91	17.2	17.7	16.8	586
1739827620	17.2	0	0.00	17.2	17.2	17.2	0
1739568420	17.2	0.3	1.78	17.2	17.2	17.2	290
1739482020	16.899999	0.4	2.42	16.899999	16.899999	16.899999	1
1739395620	16.5	-0.6	-3.51	17.1	17.1	16	136
1739309220	17.1	0	0.00	17.1	17.1	17.1	0
1739222820	17.1	-0.5	-2.84	17.2	17.2	16.899999	166
1738963620	17.6	-0.3	-1.68	17.7	17.7	17.6	80
1738877220	17.899999	0.2	1.13	18.399999	18.399999	17.899999	936
1738790820	17.7	0	0.00	17.7	17.7	17.7	290
1738704420	17.7	0	0.00	17.5	17.7	17.399999	570
1738618020	17.7	0.3	1.72	17.399999	17.7	17.399999	630
1738358820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738272420	17.399999	-0.1	-0.57	17.399999	17.399999	17.399999	6
1738186020	17.5	0.2	1.16	17.5	17.5	17.5	11
1738099620	17.3	0	0.00	17.3	17.3	17.3	0
1738013220	17.3	0	0.00	17.3	17.3	17.3	0
1737754020	17.3	-1.1	-5.98	17.3	17.3	17.3	1
1737667620	18.399999	0.3	1.66	18.399999	18.399999	18.399999	20
1737581220	18.1	0.1	0.56	18.7	18.7	18.1	119
1737494820	18	0.2	1.12	18	18	18	449
1737408420	17.8	-0.4	-2.20	17.8	17.8	17.8	20
1737149220	18.2	0.2	1.11	18.2	18.2	18.2	10
1737062820	18	0.3	1.69	18.5	18.5	18	80
1736976420	17.7	0.2	1.14	17.7	17.7	17.7	11
1736890020	17.5	-0.3	-1.69	18.399999	18.399999	17.5	1304
1736803620	17.8	0.4	2.30	17.3	17.8	17.3	77
1736544420	17.399999	2.6	17.57	17	17.399999	17	354
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	-1	-6.33	14.8	14.8	14.8	180
1735939620	15.8	-0.7	-4.24	15.8	15.8	15.8	32
1735853220	16.5	0.3	1.85	16.5	16.5	16.5	50
1735594020	16.2	0	0.00	16.2	16.2	16.2	0
1735334820	16.2	2.2	15.71	16.2	16.2	16.2	150
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	0	0.00	14	14	14	0
1734557220	14	0	0.00	14	14	14	0
1734470820	14	0	0.00	14	14	14	0
1734384420	14	0	0.00	14	14	14	0
1734125220	14	0	0.00	14	14	14	0
1734038820	14	-0.1	-0.71	14	14	14	157
1733952420	14.1	0	0.00	14.1	14.1	14.1	0
1733866020	14.1	0	0.00	14.1	14.1	14.1	0
1733779620	14.1	0	0.00	14.1	14.1	14.1	0
1733520420	14.1	0	0.00	14.1	14.1	14.1	0
1733434020	14.1	0.2	1.44	14.1	14.1	14.1	100
1733347620	13.9	0.3	2.21	13.9	13.9	13.9	73
1733261220	13.6	0.3	2.26	13.6	13.6	13.6	14

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관